Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00776
-0.36%
$ 527,680 $ 187,059
Jun 8, 4 PM $ 0.00779
-0.97%
$ 529,584 $ 220,134
Jun 8, 3 PM $ 0.00786
+0.60%
$ 534,788 $ 222,616
Jun 8, 2 PM $ 0.00776
-1.17%
$ 527,635 $ 189,767
Jun 8, 1 PM $ 0.00785
+2.76%
$ 533,962 $ 223,678
Jun 8, 12 PM $ 0.00764
-1.42%
$ 519,512 $ 224,071
Jun 8, 11 AM $ 0.00772
-0.67%
$ 524,960 $ 195,268
Jun 8, 10 AM $ 0.00777
-0.05%
$ 528,511 $ 226,111
Jun 8, 9 AM $ 0.00777
-0.06%
$ 528,527 $ 228,541
Jun 8, 8 AM $ 0.00775
+0.63%
$ 526,897 $ 229,633
Jun 8, 7 AM $ 0.00771
-0.64%
$ 524,280 $ 197,514
Jun 8, 6 AM $ 0.00763
-2.16%
$ 518,928 $ 234,576
Jun 8, 5 AM $ 0.00763
-2.76%
$ 518,607 $ 236,126
Jun 8, 4 AM $ 0.00784
+0.70%
$ 533,421 $ 239,191
Jun 8, 3 AM $ 0.00771
-0.77%
$ 524,280 $ 210,586
Jun 8, 2 AM $ 0.00771
-0.13%
$ 524,280 $ 211,793
Jun 8, 1 AM $ 0.00784
+1.71%
$ 533,252 $ 242,822
Jun 8, 12 AM $ 0.00779
+1.02%
$ 529,720 $ 212,677
Jun 7, 11 PM $ 0.00779
+0.01%
$ 529,767 $ 214,042
Jun 7, 10 PM $ 0.00779
-5.81%
$ 529,720 $ 213,541
Jun 7, 8 PM $ 0.00677
-0.78%
$ 460,327 $ 191,114
Jun 7, 7 PM $ 0.00682
+0.28%
$ 463,868 $ 216,597
Jun 7, 6 PM $ 0.0068
-0.14%
$ 462,435 $ 215,701
Jun 7, 5 PM $ 0.00681
-0.01%
$ 463,065 $ 216,089
Jun 7, 4 PM $ 0.00681
+0.77%
$ 463,206 $ 218,211
Jun 7, 3 PM $ 0.0068
+0.44%
$ 462,400 $ 189,487
Jun 7, 2 PM $ 0.0068
+0.00%
$ 462,400 $ 188,685
Jun 7, 1 PM $ 0.0068
+0.00%
$ 462,400 $ 189,192
Jun 7, 12 PM $ 0.00677
-0.44%
$ 460,360 $ 188,079
Jun 7, 11 AM $ 0.00677
+0.15%
$ 460,360 $ 186,754
Jun 7, 10 AM $ 0.0068
+0.06%
$ 462,400 $ 183,399
Jun 7, 9 AM $ 0.0068
-0.09%
$ 462,131 $ 210,438
Jun 7, 8 AM $ 0.0068
-0.28%
$ 462,178 $ 210,263
Jun 7, 7 AM $ 0.00681
+0.66%
$ 463,356 $ 208,925
Jun 7, 6 AM $ 0.0068
+0.41%
$ 462,182 $ 209,249
Jun 7, 5 AM $ 0.00677
-0.31%
$ 460,306 $ 207,432
Jun 7, 4 AM $ 0.00676
-0.59%
$ 459,680 $ 180,992
Jun 7, 3 AM $ 0.00677
+0.02%
$ 460,360 $ 181,060
Jun 7, 2 AM $ 0.00677
+0.16%
$ 460,186 $ 207,929
Jun 7, 1 AM $ 0.00676
-0.61%
$ 459,558 $ 207,066
Jun 7, 12 AM $ 0.00679
-0.15%
$ 461,720 $ 179,414
Jun 6, 11 PM $ 0.00677
+0.52%
$ 460,360 $ 179,736
Jun 6, 10 PM $ 0.00674
-0.27%
$ 458,046 $ 207,403
Jun 6, 9 PM $ 0.00675
-1.24%
$ 459,285 $ 205,677
Jun 6, 8 PM $ 0.00676
-0.44%
$ 459,680 $ 204,673
Jun 6, 7 PM $ 0.00677
-0.15%
$ 460,360 $ 177,631
Jun 6, 6 PM $ 0.00678
-1.05%
$ 461,040 $ 179,503
Jun 6, 5 PM $ 0.00678
+0.76%
$ 461,040 $ 206,003
Jun 6, 4 PM $ 0.00673
-0.03%
$ 457,468 $ 203,893
Jun 6, 3 PM $ 0.00673
+0.05%
$ 457,534 $ 202,906