Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00363
+0.00%
$246,614 $165
Jul 14, 6 PM $0.00374
+0.00%
$254,130 $161
Jul 14, 6 AM $0.00357
+0.51%
$242,618 $1,887
Jul 14, 4 AM $0.00351
+0.00%
$238,502 $1,775
Jul 13, 6 PM $0.00346
+0.00%
$235,110 $2,150
Jul 13, 3 PM $0.00339
+3.68%
$230,286 $2,142
Jul 13, 2 AM $0.00375
+0.00%
$255,102 $762
Jul 13, 1 AM $0.00376
+0.00%
$255,485 $716
Jul 12, 8 AM $0.00398
+0.00%
$270,899 $7,866
Jul 12, 4 AM $0.00396
+0.00%
$269,455 $7,832
Jul 12, 12 AM $0.00391
+0.00%
$266,026 $7,645
Jul 11, 9 PM $0.00395
+0.00%
$268,838 $7,815
Jul 11, 8 PM $0.00395
+0.00%
$268,653 $7,811
Jul 11, 7 PM $0.00394
+0.17%
$268,221 $7,797
Jul 11, 6 PM $0.00392
+0.00%
$266,482 $7,118
Jul 11, 2 PM $0.00411
+0.00%
$279,801 $7,031
Jul 11, 1 PM $0.00408
-9.83%
$277,709 $6,973
Jul 11, 11 AM $0.00494
-2.67%
$335,776 $1,376
Jul 11, 10 AM $0.00454
+0.00%
$308,856 $92
Jul 11, 1 AM $0.00456
+0.00%
$310,320 $434
Jul 10, 6 PM $0.00456
+0.00%
$309,869 $908
Jul 10, 4 PM $0.00457
+0.00%
$310,756 $1,324
Jul 10, 3 PM $0.00455
+0.00%
$309,100 $1,313
Jul 10, 12 PM $0.00457
+0.00%
$310,438 $1,305
Jul 10, 7 AM $0.00448
+0.00%
$304,788 $984
Jul 10, 2 AM $0.00434
+0.00%
$295,349 $931
Jul 10, 1 AM $0.00431
+0.00%
$293,100 $918
Jul 10, 12 AM $0.00426
+0.00%
$289,950 $888
Jul 9, 6 PM $0.00428
+0.00%
$291,291 $458
Jul 9, 4 PM $0.00443
-0.03%
$301,464 $926
Jul 9, 12 AM $0.00464
+0.00%
$315,490 $707
Jul 8, 4 PM $0.00461
+0.00%
$313,584 $479
Jul 8, 1 PM $0.00483
+0.00%
$328,309 $282
Jul 8, 5 AM $0.00498
+0.00%
$338,962 $250
Jul 7, 11 PM $0.00501
+0.00%
$340,537 $177
Jul 7, 2 PM $0.00474
+0.64%
$322,320 $180,142
Jul 7, 1 PM $0.00476
+0.63%
$323,680 $181,362
Jul 7, 12 PM $0.00476
+0.85%
$323,680 $178,254
Jul 7, 11 AM $0.00476
+0.85%
$323,680 $180,034
Jul 7, 10 AM $0.00476
+0.63%
$323,680 $180,021
Jul 7, 9 AM $0.00472
+0.21%
$320,960 $177,485
Jul 7, 8 AM $0.00475
+0.85%
$323,000 $178,649
Jul 7, 7 AM $0.00475
+0.21%
$323,000 $176,846
Jul 7, 6 AM $0.00474
+0.00%
$322,320 $176,585
Jul 7, 5 AM $0.00472
+0.00%
$320,960 $173,753
Jul 7, 4 AM $0.00472
+0.00%
$320,960 $172,733
Jul 7, 3 AM $0.00475
+0.00%
$323,000 $173,879
Jul 7, 2 AM $0.00473
-0.63%
$321,640 $173,566
Jul 7, 1 AM $0.00475
-0.21%
$323,000 $174,939
Jul 7, 12 AM $0.00474
+0.21%
$322,320 $173,834