Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00526
-0.38%
$ 357,680 $ 176,021
Jun 28, 8 AM $ 0.00531
+0.57%
$ 361,080 $ 175,377
Jun 28, 7 AM $ 0.00527
-0.38%
$ 358,360 $ 173,516
Jun 28, 6 AM $ 0.0053
+0.76%
$ 360,400 $ 174,861
Jun 28, 5 AM $ 0.00531
+0.19%
$ 361,080 $ 174,631
Jun 28, 4 AM $ 0.00531
+0.95%
$ 361,080 $ 172,063
Jun 28, 3 AM $ 0.00526
-0.19%
$ 357,680 $ 168,909
Jun 28, 2 AM $ 0.00529
+0.19%
$ 359,720 $ 169,344
Jun 28, 1 AM $ 0.00531
+0.38%
$ 361,080 $ 171,686
Jun 28, 12 AM $ 0.00527
+0.19%
$ 358,360 $ 172,231
Jun 27, 11 PM $ 0.00528
+0.19%
$ 359,040 $ 172,393
Jun 27, 10 PM $ 0.00526
-0.19%
$ 357,680 $ 173,311
Jun 27, 9 PM $ 0.00527
-0.38%
$ 358,360 $ 175,360
Jun 27, 8 PM $ 0.00526
-0.75%
$ 357,680 $ 175,406
Jun 27, 7 PM $ 0.00528
-0.56%
$ 359,040 $ 175,638
Jun 27, 6 PM $ 0.00528
+0.19%
$ 359,040 $ 178,943
Jun 27, 5 PM $ 0.00528
-0.56%
$ 359,040 $ 179,691
Jun 27, 4 PM $ 0.00528
-0.56%
$ 359,040 $ 178,680
Jun 27, 3 PM $ 0.00527
-0.19%
$ 358,360 $ 181,593
Jun 27, 2 PM $ 0.00531
+0.38%
$ 361,080 $ 179,552
Jun 27, 1 PM $ 0.00529
-0.19%
$ 359,720 $ 179,846
Jun 27, 12 PM $ 0.0053
+0.57%
$ 360,400 $ 180,627
Jun 27, 11 AM $ 0.0053
+0.19%
$ 360,400 $ 180,240
Jun 27, 10 AM $ 0.00529
-0.19%
$ 359,720 $ 181,639
Jun 27, 9 AM $ 0.0053
+0.00%
$ 360,400 $ 183,607
Jun 27, 8 AM $ 0.0053
-0.19%
$ 360,400 $ 182,278
Jun 27, 7 AM $ 0.0053
+0.38%
$ 360,400 $ 182,412
Jun 27, 6 AM $ 0.00531
+0.38%
$ 361,080 $ 181,833
Jun 27, 5 AM $ 0.00529
-0.19%
$ 359,720 $ 182,273
Jun 27, 4 AM $ 0.0053
+0.19%
$ 360,400 $ 185,113
Jun 27, 3 AM $ 0.0053
+0.00%
$ 360,400 $ 187,971
Jun 27, 2 AM $ 0.0053
-0.19%
$ 360,400 $ 187,487
Jun 27, 1 AM $ 0.0053
+0.19%
$ 360,400 $ 186,618
Jun 27, 12 AM $ 0.00528
-0.38%
$ 359,040 $ 184,516
Jun 26, 11 PM $ 0.00531
+0.18%
$ 361,080 $ 185,852
Jun 26, 10 PM $ 0.0053
+0.77%
$ 360,422 $ 183,272
Jun 26, 9 PM $ 0.00528
+0.00%
$ 359,040 $ 183,935
Jun 26, 8 PM $ 0.00529
-0.38%
$ 359,720 $ 185,891
Jun 26, 7 PM $ 0.00531
+0.38%
$ 361,080 $ 186,484
Jun 26, 6 PM $ 0.00527
-0.23%
$ 358,360 $ 185,053
Jun 26, 5 PM $ 0.00527
-0.37%
$ 358,507 $ 184,161
Jun 26, 4 PM $ 0.00529
-0.02%
$ 359,851 $ 184,272
Jun 26, 3 PM $ 0.00526
+0.02%
$ 357,902 $ 182,832
Jun 26, 2 PM $ 0.00527
+0.00%
$ 358,494 $ 180,316
Jun 26, 1 PM $ 0.0053
+0.04%
$ 360,516 $ 182,823
Jun 26, 12 PM $ 0.00526
-0.38%
$ 357,658 $ 182,857
Jun 26, 11 AM $ 0.00528
-0.19%
$ 359,040 $ 183,736
Jun 26, 10 AM $ 0.00527
-0.01%
$ 358,379 $ 182,910
Jun 26, 9 AM $ 0.0053
-0.01%
$ 360,425 $ 182,700
Jun 26, 8 AM $ 0.00528
-0.37%
$ 359,109 $ 184,358