Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0104
+0.00%
$ 708,549 $ 233,858
3:55 PM $ 0.0103
+0.00%
$ 708,549 $ 233,673
3:53 PM $ 0.0103
+0.00%
$ 702,066 $ 231,506
3:51 PM $ 0.0104
+0.00%
$ 702,066 $ 231,585
3:48 PM $ 0.0104
+0.00%
$ 704,390 $ 231,543
3:46 PM $ 0.0104
+0.00%
$ 704,390 $ 231,583
3:43 PM $ 0.0104
+0.00%
$ 704,370 $ 232,338
3:41 PM $ 0.0104
+0.00%
$ 704,370 $ 232,337
3:38 PM $ 0.0104
+0.00%
$ 708,661 $ 233,574
3:36 PM $ 0.0104
+0.00%
$ 708,661 $ 233,469
3:33 PM $ 0.0104
+0.00%
$ 706,548 $ 233,031
3:30 PM $ 0.0104
+0.00%
$ 706,548 $ 232,684
3:28 PM $ 0.0104
+0.00%
$ 704,604 $ 231,619
3:26 PM $ 0.0104
+0.00%
$ 704,604 $ 231,943
3:23 PM $ 0.0104
+0.00%
$ 705,690 $ 232,558
3:21 PM $ 0.0103
+0.00%
$ 705,690 $ 232,548
3:18 PM $ 0.0103
+0.00%
$ 701,995 $ 231,000
3:16 PM $ 0.0103
+0.00%
$ 701,995 $ 230,880
3:13 PM $ 0.0103
+0.00%
$ 703,573 $ 231,826
3:11 PM $ 0.0104
+0.00%
$ 703,573 $ 231,601
3:08 PM $ 0.0104
+0.00%
$ 707,523 $ 232,802
3:06 PM $ 0.0104
+0.00%
$ 707,523 $ 232,803
3:03 PM $ 0.0104
+0.00%
$ 706,770 $ 233,040
3:01 PM $ 0.0104
+0.00%
$ 706,770 $ 232,836
2:58 PM $ 0.0104
+0.00%
$ 705,497 $ 231,978
2:55 PM $ 0.0104
+0.00%
$ 705,497 $ 232,155
2:53 PM $ 0.0104
+0.00%
$ 707,973 $ 232,434
2:51 PM $ 0.0104
+0.00%
$ 707,973 $ 232,356
2:48 PM $ 0.0104
+0.00%
$ 704,921 $ 232,253
2:45 PM $ 0.0104
+0.00%
$ 704,921 $ 232,075
2:43 PM $ 0.0104
+0.00%
$ 706,968 $ 232,581
2:41 PM $ 0.0103
+0.00%
$ 706,968 $ 232,451
2:38 PM $ 0.0103
+0.00%
$ 703,033 $ 230,694
2:36 PM $ 0.0104
+0.00%
$ 703,033 $ 230,695
2:33 PM $ 0.0104
+0.00%
$ 706,597 $ 232,123
2:31 PM $ 0.0104
+0.00%
$ 706,597 $ 232,139
2:28 PM $ 0.0104
+0.00%
$ 706,511 $ 232,262
2:26 PM $ 0.0103
+0.00%
$ 706,511 $ 232,468
2:23 PM $ 0.0103
+0.00%
$ 702,495 $ 229,713
2:21 PM $ 0.0104
+0.00%
$ 702,495 $ 229,788
2:18 PM $ 0.0104
+0.00%
$ 706,379 $ 231,175
2:16 PM $ 0.0104
+0.00%
$ 706,379 $ 231,161
2:13 PM $ 0.0104
+0.00%
$ 708,898 $ 231,460
2:10 PM $ 0.0104
+0.00%
$ 708,898 $ 232,086
2:08 PM $ 0.0104
+0.00%
$ 704,200 $ 231,922
2:05 PM $ 0.0104
+0.00%
$ 704,200 $ 232,178
2:03 PM $ 0.0104
+0.00%
$ 705,033 $ 232,560
2:01 PM $ 0.0104
+0.64%
$ 705,033 $ 232,547
Download