Geeq Historical Data

GEEQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0274
+0.19%
$ 1.86 million $ 251,524
Oct 24, 3 PM $ 0.0273
-0.20%
$ 1.86 million $ 253,900
Oct 24, 2 PM $ 0.0274
+1.31%
$ 1.86 million $ 251,759
Oct 24, 1 PM $ 0.0271
+0.55%
$ 1.85 million $ 188,595
Oct 24, 12 PM $ 0.0271
+0.21%
$ 1.84 million $ 184,942
Oct 24, 11 AM $ 0.0265
-3.44%
$ 1.8 million $ 249,735
Oct 24, 10 AM $ 0.0274
-0.42%
$ 1.86 million $ 254,158
Oct 24, 9 AM $ 0.0276
+2.01%
$ 1.87 million $ 255,804
Oct 24, 8 AM $ 0.027
-0.65%
$ 1.84 million $ 185,615
Oct 24, 7 AM $ 0.0271
-1.51%
$ 1.84 million $ 177,972
Oct 24, 6 AM $ 0.0276
-0.02%
$ 1.87 million $ 245,814
Oct 24, 5 AM $ 0.0276
+3.72%
$ 1.88 million $ 247,038
Oct 24, 4 AM $ 0.0266
-2.02%
$ 1.81 million $ 258,171
Oct 24, 3 AM $ 0.0264
-3.18%
$ 1.8 million $ 253,749
Oct 24, 2 AM $ 0.0273
+0.06%
$ 1.85 million $ 255,317
Oct 24, 1 AM $ 0.0273
-1.06%
$ 1.86 million $ 257,466
Oct 24, 12 AM $ 0.0273
-1.85%
$ 1.86 million $ 259,195
Oct 23, 11 PM $ 0.0278
+0.53%
$ 1.89 million $ 190,677
Oct 23, 10 PM $ 0.0277
+0.01%
$ 1.88 million $ 189,570
Oct 23, 9 PM $ 0.0277
-0.41%
$ 1.89 million $ 190,403
Oct 23, 8 PM $ 0.0277
+1.58%
$ 1.88 million $ 189,584
Oct 23, 7 PM $ 0.0272
-0.27%
$ 1.85 million $ 254,661
Oct 23, 6 PM $ 0.0273
-0.69%
$ 1.86 million $ 256,800
Oct 23, 5 PM $ 0.0275
+0.14%
$ 1.87 million $ 258,052
Oct 23, 4 PM $ 0.0275
+0.81%
$ 1.86 million $ 258,001
Oct 23, 3 PM $ 0.0273
-1.29%
$ 1.86 million $ 252,424
Oct 23, 2 PM $ 0.0278
+2.13%
$ 1.89 million $ 190,040
Oct 23, 1 PM $ 0.0273
-3.29%
$ 1.86 million $ 254,796
Oct 23, 12 PM $ 0.0281
-0.67%
$ 1.91 million $ 245,140
Oct 23, 11 AM $ 0.0282
+1.36%
$ 1.92 million $ 245,354
Oct 23, 10 AM $ 0.0278
+0.27%
$ 1.89 million $ 191,515
Oct 23, 9 AM $ 0.0277
-1.82%
$ 1.88 million $ 192,217
Oct 23, 8 AM $ 0.0283
+0.53%
$ 1.93 million $ 247,705
Oct 23, 7 AM $ 0.0282
+0.16%
$ 1.91 million $ 245,390
Oct 23, 6 AM $ 0.028
+5.98%
$ 1.9 million $ 259,041
Oct 23, 3 AM $ 0.0254
+0.41%
$ 1.73 million $ 237,287
Oct 23, 2 AM $ 0.0253
+0.20%
$ 1.72 million $ 238,823
Oct 23, 1 AM $ 0.0253
-0.46%
$ 1.72 million $ 243,290
Oct 23, 12 AM $ 0.0259
+2.10%
$ 1.76 million $ 243,571
Oct 22, 11 PM $ 0.0255
+2.46%
$ 1.73 million $ 178,426
Oct 22, 10 PM $ 0.025
-0.93%
$ 1.7 million $ 246,884
Oct 22, 9 PM $ 0.0251
-1.47%
$ 1.71 million $ 249,415
Oct 22, 8 PM $ 0.0261
+2.90%
$ 1.77 million $ 250,702
Oct 22, 7 PM $ 0.0254
-2.16%
$ 1.73 million $ 186,653
Oct 22, 6 PM $ 0.026
-0.33%
$ 1.77 million $ 250,938
Oct 22, 5 PM $ 0.0261
-0.22%
$ 1.77 million $ 186,074
Oct 22, 4 PM $ 0.0261
+2.65%
$ 1.77 million $ 251,497
Oct 22, 3 PM $ 0.0261
+0.04%
$ 1.77 million $ 252,093
Oct 22, 2 PM $ 0.0259
-0.81%
$ 1.76 million $ 254,740
Oct 22, 1 PM $ 0.026
+2.20%
$ 1.77 million $ 256,751