Geeq Historical Data

GEEQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.026
+2.20%
$ 1.77 million $ 256,751
Oct 22, 12 PM $ 0.0255
+0.15%
$ 1.73 million $ 193,112
Oct 22, 11 AM $ 0.026
+2.77%
$ 1.77 million $ 255,365
Oct 22, 10 AM $ 0.0253
+0.23%
$ 1.72 million $ 256,290
Oct 22, 9 AM $ 0.0253
-0.21%
$ 1.72 million $ 254,783
Oct 22, 8 AM $ 0.0253
+0.02%
$ 1.72 million $ 255,310
Oct 22, 7 AM $ 0.0254
-0.19%
$ 1.73 million $ 290,066
Oct 22, 6 AM $ 0.0255
-0.30%
$ 1.74 million $ 289,127
Oct 22, 5 AM $ 0.0256
-0.27%
$ 1.74 million $ 288,053
Oct 22, 4 AM $ 0.0256
+0.19%
$ 1.74 million $ 287,942
Oct 22, 3 AM $ 0.0257
+0.07%
$ 1.75 million $ 296,553
Oct 22, 2 AM $ 0.0257
-0.13%
$ 1.75 million $ 233,512
Oct 22, 1 AM $ 0.0257
-0.25%
$ 1.75 million $ 231,273
Oct 22, 12 AM $ 0.0256
+0.09%
$ 1.74 million $ 227,354
Oct 21, 11 PM $ 0.0256
-1.26%
$ 1.74 million $ 225,300
Oct 21, 10 PM $ 0.0259
+1.17%
$ 1.76 million $ 286,486
Oct 21, 9 PM $ 0.0256
+0.39%
$ 1.74 million $ 219,444
Oct 21, 8 PM $ 0.0252
-0.51%
$ 1.72 million $ 286,182
Oct 21, 7 PM $ 0.0254
+0.43%
$ 1.73 million $ 289,033
Oct 21, 6 PM $ 0.0253
+0.03%
$ 1.72 million $ 286,861
Oct 21, 5 PM $ 0.0254
+0.42%
$ 1.72 million $ 289,150
Oct 21, 4 PM $ 0.0253
+1.37%
$ 1.72 million $ 291,480
Oct 21, 3 PM $ 0.025
+0.06%
$ 1.7 million $ 288,594
Oct 21, 2 PM $ 0.0248
+0.69%
$ 1.69 million $ 275,989
Oct 21, 1 PM $ 0.0246
+0.44%
$ 1.68 million $ 270,200
Oct 21, 12 PM $ 0.0236
-1.68%
$ 1.61 million $ 270,905
Oct 21, 11 AM $ 0.0241
-1.62%
$ 1.64 million $ 199,667
Oct 21, 10 AM $ 0.0244
-0.23%
$ 1.65 million $ 270,551
Oct 21, 9 AM $ 0.0244
-0.20%
$ 1.66 million $ 269,731
Oct 21, 8 AM $ 0.0244
-5.01%
$ 1.66 million $ 268,288
Oct 21, 7 AM $ 0.0258
-2.01%
$ 1.75 million $ 175,278
Oct 21, 6 AM $ 0.0263
+0.13%
$ 1.79 million $ 245,812
Oct 21, 5 AM $ 0.0262
+1.44%
$ 1.78 million $ 242,239
Oct 21, 4 AM $ 0.0258
-5.29%
$ 1.75 million $ 171,975
Oct 21, 3 AM $ 0.0272
-1.16%
$ 1.85 million $ 174,175
Oct 21, 2 AM $ 0.0275
-0.29%
$ 1.87 million $ 243,901
Oct 21, 1 AM $ 0.0275
+1.20%
$ 1.87 million $ 245,934
Oct 21, 12 AM $ 0.0267
-2.02%
$ 1.82 million $ 249,642
Oct 20, 11 PM $ 0.0272
-0.03%
$ 1.85 million $ 177,851
Oct 20, 10 PM $ 0.0272
-0.14%
$ 1.85 million $ 176,332
Oct 20, 9 PM $ 0.0273
-2.02%
$ 1.86 million $ 177,038
Oct 20, 8 PM $ 0.0279
-1.21%
$ 1.89 million $ 237,308
Oct 20, 7 PM $ 0.0282
+1.22%
$ 1.92 million $ 247,644
Oct 20, 6 PM $ 0.028
+0.38%
$ 1.9 million $ 178,943
Oct 20, 5 PM $ 0.0273
-2.88%
$ 1.86 million $ 247,780
Oct 20, 4 PM $ 0.0282
-0.67%
$ 1.92 million $ 245,519
Oct 20, 3 PM $ 0.0284
+0.00%
$ 1.93 million $ 246,785
Oct 20, 2 PM $ 0.0284
+0.01%
$ 1.93 million $ 248,986
Oct 20, 1 PM $ 0.0284
+1.51%
$ 1.93 million $ 250,795
Oct 20, 12 PM $ 0.028
-0.11%
$ 1.9 million $ 180,551