Geeq Historical Data

GEEQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.028
-0.11%
$ 1.9 million $ 180,551
Oct 20, 11 AM $ 0.028
+0.27%
$ 1.91 million $ 250,382
Oct 20, 10 AM $ 0.0279
-0.17%
$ 1.9 million $ 177,634
Oct 20, 9 AM $ 0.0279
-0.18%
$ 1.9 million $ 178,263
Oct 20, 8 AM $ 0.028
-0.30%
$ 1.9 million $ 179,685
Oct 20, 7 AM $ 0.0282
-3.52%
$ 1.92 million $ 183,165
Oct 20, 6 AM $ 0.0281
-0.36%
$ 1.91 million $ 183,535
Oct 20, 5 AM $ 0.0293
+4.61%
$ 1.99 million $ 257,903
Oct 20, 4 AM $ 0.028
-3.86%
$ 1.9 million $ 254,255
Oct 20, 3 AM $ 0.0291
+3.77%
$ 1.98 million $ 253,747
Oct 20, 2 AM $ 0.0281
-3.18%
$ 1.91 million $ 252,321
Oct 20, 1 AM $ 0.0289
-0.31%
$ 1.97 million $ 252,810
Oct 20, 12 AM $ 0.0291
+2.95%
$ 1.98 million $ 247,740
Oct 19, 11 PM $ 0.0281
+0.24%
$ 1.91 million $ 178,475
Oct 19, 10 PM $ 0.028
-0.02%
$ 1.9 million $ 251,878
Oct 19, 9 PM $ 0.028
+0.04%
$ 1.9 million $ 250,166
Oct 19, 8 PM $ 0.028
+4.46%
$ 1.9 million $ 251,189
Oct 19, 7 PM $ 0.0268
-1.56%
$ 1.82 million $ 242,568
Oct 19, 6 PM $ 0.0272
-0.28%
$ 1.85 million $ 168,969
Oct 19, 5 PM $ 0.0273
+1.40%
$ 1.86 million $ 168,895
Oct 19, 4 PM $ 0.0268
-0.19%
$ 1.82 million $ 240,771
Oct 19, 3 PM $ 0.0268
+0.09%
$ 1.82 million $ 241,210
Oct 19, 2 PM $ 0.0269
+0.54%
$ 1.83 million $ 238,355
Oct 19, 1 PM $ 0.0267
-4.01%
$ 1.81 million $ 237,445
Oct 19, 12 PM $ 0.0277
+0.32%
$ 1.89 million $ 236,337
Oct 19, 11 AM $ 0.0277
-0.22%
$ 1.88 million $ 239,430
Oct 19, 10 AM $ 0.0277
-0.18%
$ 1.89 million $ 239,933
Oct 19, 9 AM $ 0.0276
-0.32%
$ 1.88 million $ 237,782
Oct 19, 8 AM $ 0.0278
-2.59%
$ 1.89 million $ 235,321
Oct 19, 7 AM $ 0.0285
+0.08%
$ 1.94 million $ 238,205
Oct 19, 6 AM $ 0.0285
-0.44%
$ 1.94 million $ 235,485
Oct 19, 5 AM $ 0.0286
-1.82%
$ 1.94 million $ 244,955
Oct 19, 4 AM $ 0.0292
+0.16%
$ 1.98 million $ 235,686
Oct 19, 3 AM $ 0.0291
+0.82%
$ 1.98 million $ 252,855
Oct 19, 2 AM $ 0.0289
+0.19%
$ 1.97 million $ 185,854
Oct 19, 1 AM $ 0.0288
-0.81%
$ 1.96 million $ 186,731
Oct 19, 12 AM $ 0.029
-0.51%
$ 1.97 million $ 253,345
Oct 18, 11 PM $ 0.0291
+0.49%
$ 1.98 million $ 251,335
Oct 18, 10 PM $ 0.029
+0.13%
$ 1.97 million $ 185,784
Oct 18, 9 PM $ 0.0291
+0.22%
$ 1.98 million $ 184,266
Oct 18, 8 PM $ 0.029
-0.07%
$ 1.97 million $ 183,961
Oct 18, 7 PM $ 0.029
+0.25%
$ 1.97 million $ 183,668
Oct 18, 6 PM $ 0.0289
+1.98%
$ 1.97 million $ 185,689
Oct 18, 5 PM $ 0.0284
-2.76%
$ 1.93 million $ 186,844
Oct 18, 4 PM $ 0.0293
-0.19%
$ 1.99 million $ 252,552
Oct 18, 3 PM $ 0.0293
+0.58%
$ 1.99 million $ 256,067
Oct 18, 2 PM $ 0.0284
-2.05%
$ 1.93 million $ 256,825
Oct 18, 1 PM $ 0.0288
+0.04%
$ 1.96 million $ 187,451
Oct 18, 12 PM $ 0.0289
-0.33%
$ 1.96 million $ 186,340
Oct 18, 11 AM $ 0.029
-3.02%
$ 1.97 million $ 186,586