Geeq Historical Data

GEEQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.029
-3.02%
$ 1.97 million $ 186,586
Oct 18, 10 AM $ 0.0301
+0.57%
$ 2.05 million $ 168,355
Oct 18, 9 AM $ 0.03
-0.56%
$ 2.04 million $ 166,451
Oct 18, 8 AM $ 0.0301
-0.43%
$ 2.05 million $ 165,383
Oct 18, 7 AM $ 0.03
-1.08%
$ 2.04 million $ 184,304
Oct 18, 6 AM $ 0.0303
+0.23%
$ 2.06 million $ 166,457
Oct 18, 5 AM $ 0.0307
+0.64%
$ 2.09 million $ 247,569
Oct 18, 4 AM $ 0.0305
+1.29%
$ 2.08 million $ 246,168
Oct 18, 3 AM $ 0.0301
-0.15%
$ 2.05 million $ 176,028
Oct 18, 2 AM $ 0.0302
-0.54%
$ 2.05 million $ 176,376
Oct 18, 1 AM $ 0.0304
-0.16%
$ 2.06 million $ 233,140
Oct 18, 12 AM $ 0.0304
+0.84%
$ 2.06 million $ 233,159
Oct 17, 11 PM $ 0.0301
-0.53%
$ 2.05 million $ 162,515
Oct 17, 10 PM $ 0.0303
-0.03%
$ 2.06 million $ 164,258
Oct 17, 9 PM $ 0.0302
+0.19%
$ 2.05 million $ 179,705
Oct 17, 8 PM $ 0.0303
+0.27%
$ 2.06 million $ 163,024
Oct 17, 7 PM $ 0.0293
-2.81%
$ 2 million $ 245,548
Oct 17, 6 PM $ 0.0303
-0.55%
$ 2.06 million $ 163,908
Oct 17, 5 PM $ 0.0303
-0.89%
$ 2.06 million $ 246,654
Oct 17, 4 PM $ 0.0308
-0.39%
$ 2.09 million $ 233,688
Oct 17, 3 PM $ 0.0309
+3.35%
$ 2.1 million $ 242,460
Oct 17, 2 PM $ 0.0299
-0.03%
$ 2.03 million $ 241,517
Oct 17, 1 PM $ 0.0298
-2.66%
$ 2.03 million $ 242,707
Oct 17, 12 PM $ 0.0306
-0.82%
$ 2.08 million $ 172,286
Oct 17, 11 AM $ 0.0309
+0.55%
$ 2.1 million $ 229,732
Oct 17, 10 AM $ 0.0307
+2.82%
$ 2.08 million $ 237,319
Oct 17, 9 AM $ 0.0298
-2.93%
$ 2.03 million $ 237,086
Oct 17, 8 AM $ 0.0305
-0.26%
$ 2.08 million $ 170,794
Oct 17, 7 AM $ 0.0299
-4.38%
$ 2.03 million $ 237,972
Oct 17, 6 AM $ 0.0313
+1.89%
$ 2.13 million $ 238,113
Oct 17, 5 AM $ 0.0306
-2.18%
$ 2.08 million $ 170,488
Oct 17, 4 AM $ 0.0312
-0.19%
$ 2.12 million $ 236,822
Oct 17, 3 AM $ 0.0313
+4.39%
$ 2.13 million $ 237,717
Oct 17, 2 AM $ 0.0299
-0.02%
$ 2.04 million $ 235,286
Oct 17, 1 AM $ 0.0299
-3.02%
$ 2.04 million $ 168,854
Oct 17, 12 AM $ 0.031
+0.10%
$ 2.11 million $ 235,893
Oct 16, 11 PM $ 0.0309
+0.78%
$ 2.1 million $ 227,709
Oct 16, 10 PM $ 0.0307
-1.13%
$ 2.09 million $ 235,659
Oct 16, 9 PM $ 0.0311
+0.84%
$ 2.11 million $ 226,900
Oct 16, 8 PM $ 0.0308
-0.34%
$ 2.09 million $ 226,763
Oct 16, 7 PM $ 0.0309
+0.74%
$ 2.1 million $ 227,655
Oct 16, 6 PM $ 0.03
+0.07%
$ 2.04 million $ 234,605
Oct 16, 5 PM $ 0.0299
-0.05%
$ 2.04 million $ 236,441
Oct 16, 4 PM $ 0.0299
-0.18%
$ 2.04 million $ 240,128
Oct 16, 3 PM $ 0.03
-1.31%
$ 2.04 million $ 241,152
Oct 16, 2 PM $ 0.0303
+0.24%
$ 2.06 million $ 242,620
Oct 16, 1 PM $ 0.0303
-0.38%
$ 2.06 million $ 242,720
Oct 16, 12 PM $ 0.0303
+0.19%
$ 2.06 million $ 244,761
Oct 16, 11 AM $ 0.0304
-0.89%
$ 2.07 million $ 248,656
Oct 16, 10 AM $ 0.0307
+0.25%
$ 2.09 million $ 176,686