Geeq Historical Data

GEEQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0307
+0.25%
$ 2.09 million $ 176,686
Oct 16, 9 AM $ 0.0306
-0.17%
$ 2.08 million $ 179,078
Oct 16, 8 AM $ 0.0304
-0.08%
$ 2.07 million $ 248,327
Oct 16, 7 AM $ 0.0304
-0.02%
$ 2.07 million $ 250,114
Oct 16, 6 AM $ 0.0304
-3.15%
$ 2.07 million $ 249,261
Oct 16, 5 AM $ 0.0314
+4.49%
$ 2.13 million $ 250,873
Oct 16, 4 AM $ 0.03
-0.34%
$ 2.04 million $ 252,763
Oct 16, 3 AM $ 0.0301
-0.43%
$ 2.05 million $ 251,629
Oct 16, 2 AM $ 0.0302
-3.56%
$ 2.06 million $ 168,182
Oct 16, 1 AM $ 0.0313
+0.09%
$ 2.13 million $ 251,345
Oct 16, 12 AM $ 0.0313
-2.06%
$ 2.13 million $ 238,803
Oct 15, 11 PM $ 0.0318
+0.10%
$ 2.16 million $ 244,155
Oct 15, 10 PM $ 0.0318
+0.91%
$ 2.16 million $ 242,803
Oct 15, 9 PM $ 0.0316
+0.79%
$ 2.15 million $ 174,392
Oct 15, 8 PM $ 0.0306
-2.42%
$ 2.08 million $ 254,051
Oct 15, 7 PM $ 0.0306
-0.14%
$ 2.08 million $ 255,705
Oct 15, 6 PM $ 0.0306
-3.70%
$ 2.08 million $ 258,207
Oct 15, 5 PM $ 0.0318
+0.16%
$ 2.16 million $ 256,873
Oct 15, 4 PM $ 0.0317
+1.11%
$ 2.16 million $ 254,412
Oct 15, 3 PM $ 0.0306
-2.78%
$ 2.08 million $ 254,324
Oct 15, 2 PM $ 0.0308
+0.15%
$ 2.1 million $ 252,017
Oct 15, 1 PM $ 0.0315
-0.26%
$ 2.14 million $ 185,561
Oct 15, 12 PM $ 0.0314
-2.08%
$ 2.14 million $ 187,255
Oct 15, 11 AM $ 0.032
+0.05%
$ 2.18 million $ 250,150
Oct 15, 10 AM $ 0.0321
+3.48%
$ 2.18 million $ 253,128
Oct 15, 9 AM $ 0.031
-0.14%
$ 2.11 million $ 255,474
Oct 15, 8 AM $ 0.0311
-1.05%
$ 2.12 million $ 255,367
Oct 15, 7 AM $ 0.0314
-2.31%
$ 2.14 million $ 188,676
Oct 15, 6 AM $ 0.0321
-0.13%
$ 2.18 million $ 256,151
Oct 15, 5 AM $ 0.0315
+1.47%
$ 2.14 million $ 189,359
Oct 15, 4 AM $ 0.0319
+2.58%
$ 2.17 million $ 250,909
Oct 15, 3 AM $ 0.0312
+0.37%
$ 2.12 million $ 185,332
Oct 15, 2 AM $ 0.0312
-2.27%
$ 2.12 million $ 185,723
Oct 15, 1 AM $ 0.0319
+2.65%
$ 2.17 million $ 255,563
Oct 15, 12 AM $ 0.0321
+2.80%
$ 2.18 million $ 253,379
Oct 14, 11 PM $ 0.0312
+0.32%
$ 2.12 million $ 188,243
Oct 14, 10 PM $ 0.032
+1.17%
$ 2.18 million $ 251,455
Oct 14, 9 PM $ 0.0316
-0.04%
$ 2.15 million $ 240,292
Oct 14, 8 PM $ 0.0317
+0.21%
$ 2.16 million $ 253,720
Oct 14, 7 PM $ 0.0317
+0.21%
$ 2.15 million $ 254,105
Oct 14, 6 PM $ 0.0317
+0.31%
$ 2.16 million $ 254,060
Oct 14, 5 PM $ 0.0316
+3.41%
$ 2.15 million $ 252,731
Oct 14, 4 PM $ 0.0306
-0.12%
$ 2.08 million $ 253,595
Oct 14, 3 PM $ 0.0306
-1.30%
$ 2.08 million $ 251,733
Oct 14, 2 PM $ 0.0303
-0.25%
$ 2.06 million $ 252,600
Oct 14, 1 PM $ 0.0303
-0.27%
$ 2.06 million $ 253,191
Oct 14, 12 PM $ 0.0303
-2.14%
$ 2.06 million $ 255,652
Oct 14, 11 AM $ 0.0305
-4.74%
$ 2.08 million $ 262,972
Oct 14, 10 AM $ 0.032
-0.09%
$ 2.18 million $ 248,535
Oct 14, 9 AM $ 0.0321
+3.72%
$ 2.18 million $ 248,193