Geeq Historical Data

GEEQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0321
+3.72%
$ 2.18 million $ 248,193
Oct 14, 8 AM $ 0.031
-2.61%
$ 2.11 million $ 270,825
Oct 14, 7 AM $ 0.0318
+1.76%
$ 2.16 million $ 206,574
Oct 14, 6 AM $ 0.0312
-1.98%
$ 2.12 million $ 274,499
Oct 14, 5 AM $ 0.0318
-1.75%
$ 2.17 million $ 225,933
Oct 14, 4 AM $ 0.0324
-0.54%
$ 2.21 million $ 297,921
Oct 14, 3 AM $ 0.0327
+2.59%
$ 2.22 million $ 299,806
Oct 14, 2 AM $ 0.0318
-0.82%
$ 2.16 million $ 302,352
Oct 14, 1 AM $ 0.032
+0.88%
$ 2.17 million $ 304,448
Oct 14, 12 AM $ 0.0317
-1.12%
$ 2.16 million $ 256,290
Oct 13, 11 PM $ 0.0321
-0.56%
$ 2.18 million $ 309,951
Oct 13, 10 PM $ 0.0322
-0.06%
$ 2.19 million $ 332,317
Oct 13, 9 PM $ 0.0322
-0.10%
$ 2.19 million $ 329,226
Oct 13, 8 PM $ 0.0322
+0.38%
$ 2.19 million $ 331,498
Oct 13, 7 PM $ 0.032
+3.43%
$ 2.18 million $ 335,358
Oct 13, 6 PM $ 0.0309
-0.40%
$ 2.1 million $ 332,880
Oct 13, 5 PM $ 0.031
-1.38%
$ 2.11 million $ 260,335
Oct 13, 4 PM $ 0.0314
+2.02%
$ 2.14 million $ 333,663
Oct 13, 3 PM $ 0.0308
+0.48%
$ 2.09 million $ 335,573
Oct 13, 2 PM $ 0.0306
-1.39%
$ 2.08 million $ 339,460
Oct 13, 1 PM $ 0.0306
-1.65%
$ 2.08 million $ 343,323
Oct 13, 12 PM $ 0.0312
-4.45%
$ 2.12 million $ 347,389
Oct 13, 11 AM $ 0.0326
+4.67%
$ 2.22 million $ 279,198
Oct 13, 10 AM $ 0.0312
+0.41%
$ 2.12 million $ 332,750
Oct 13, 9 AM $ 0.031
+0.28%
$ 2.11 million $ 334,413
Oct 13, 8 AM $ 0.031
+0.01%
$ 2.11 million $ 340,089
Oct 13, 7 AM $ 0.031
+0.53%
$ 2.11 million $ 342,468
Oct 13, 6 AM $ 0.0312
+7.20%
$ 2.13 million $ 340,870
Oct 13, 5 AM $ 0.0292
-3.21%
$ 1.98 million $ 241,967
Oct 13, 4 AM $ 0.0302
+5.15%
$ 2.05 million $ 311,234
Oct 13, 3 AM $ 0.0287
+1.77%
$ 1.95 million $ 266,608
Oct 13, 2 AM $ 0.0282
-3.71%
$ 1.92 million $ 305,128
Oct 13, 1 AM $ 0.0292
-2.03%
$ 1.99 million $ 306,777
Oct 13, 12 AM $ 0.03
-6.36%
$ 2.04 million $ 320,440
Oct 12, 11 PM $ 0.0257
-0.18%
$ 1.75 million $ 272,606
Oct 12, 10 PM $ 0.0257
-0.39%
$ 1.75 million $ 271,411
Oct 12, 9 PM $ 0.0257
-3.60%
$ 1.75 million $ 272,520
Oct 12, 8 PM $ 0.0267
+3.11%
$ 1.82 million $ 271,364
Oct 12, 7 PM $ 0.0266
+0.06%
$ 1.81 million $ 264,748
Oct 12, 6 PM $ 0.0259
-2.59%
$ 1.76 million $ 197,661
Oct 12, 5 PM $ 0.0266
+6.35%
$ 1.81 million $ 261,419
Oct 12, 4 PM $ 0.0251
+0.50%
$ 1.7 million $ 256,887
Oct 12, 3 PM $ 0.0249
+1.99%
$ 1.69 million $ 243,317
Oct 12, 2 PM $ 0.0244
-1.62%
$ 1.66 million $ 248,836
Oct 12, 1 PM $ 0.0248
-1.19%
$ 1.69 million $ 186,443
Oct 12, 12 PM $ 0.0251
+0.17%
$ 1.71 million $ 236,018
Oct 12, 11 AM $ 0.0249
+0.19%
$ 1.7 million $ 235,376
Oct 12, 10 AM $ 0.0249
+0.85%
$ 1.7 million $ 176,730
Oct 12, 9 AM $ 0.0243
-2.21%
$ 1.65 million $ 245,532
Oct 12, 8 AM $ 0.0249
-0.97%
$ 1.69 million $ 177,194