Geeq Historical Data

GEEQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.0249
-0.97%
$ 1.69 million $ 177,194
Oct 12, 7 AM $ 0.0252
-0.17%
$ 1.71 million $ 235,806
Oct 12, 6 AM $ 0.0252
+3.08%
$ 1.71 million $ 238,022
Oct 12, 5 AM $ 0.0245
+0.36%
$ 1.67 million $ 238,822
Oct 12, 4 AM $ 0.0245
+0.23%
$ 1.66 million $ 244,825
Oct 12, 3 AM $ 0.0243
+0.35%
$ 1.65 million $ 246,523
Oct 12, 2 AM $ 0.0243
+0.26%
$ 1.65 million $ 244,974
Oct 12, 1 AM $ 0.0243
+0.01%
$ 1.65 million $ 243,470
Oct 12, 12 AM $ 0.0243
+2.61%
$ 1.65 million $ 241,155
Oct 11, 11 PM $ 0.0237
-0.37%
$ 1.61 million $ 182,670
Oct 11, 10 PM $ 0.0237
-0.47%
$ 1.61 million $ 244,242
Oct 11, 9 PM $ 0.0238
+0.64%
$ 1.62 million $ 260,231
Oct 11, 8 PM $ 0.0237
-1.41%
$ 1.61 million $ 257,916
Oct 11, 7 PM $ 0.024
-0.45%
$ 1.63 million $ 259,619
Oct 11, 6 PM $ 0.0241
-3.09%
$ 1.64 million $ 262,371
Oct 11, 5 PM $ 0.0248
+2.09%
$ 1.68 million $ 261,517
Oct 11, 4 PM $ 0.0249
+0.10%
$ 1.69 million $ 260,782
Oct 11, 3 PM $ 0.0248
-0.56%
$ 1.69 million $ 261,248
Oct 11, 2 PM $ 0.025
+2.06%
$ 1.7 million $ 196,261
Oct 11, 1 PM $ 0.0252
+3.21%
$ 1.71 million $ 262,295
Oct 11, 12 PM $ 0.0243
-3.40%
$ 1.65 million $ 193,492
Oct 11, 11 AM $ 0.0251
+2.62%
$ 1.71 million $ 259,647
Oct 11, 10 AM $ 0.025
+3.92%
$ 1.7 million $ 257,839
Oct 11, 9 AM $ 0.0241
+1.43%
$ 1.64 million $ 258,728
Oct 11, 8 AM $ 0.0237
+2.06%
$ 1.61 million $ 250,955
Oct 11, 7 AM $ 0.0232
-0.19%
$ 1.58 million $ 249,841
Oct 11, 6 AM $ 0.0233
-0.19%
$ 1.58 million $ 248,575
Oct 11, 5 AM $ 0.0234
+1.67%
$ 1.59 million $ 247,539
Oct 11, 4 AM $ 0.0229
+0.45%
$ 1.56 million $ 241,091
Oct 11, 3 AM $ 0.0228
-0.54%
$ 1.55 million $ 236,632
Oct 11, 2 AM $ 0.023
+0.57%
$ 1.56 million $ 238,088
Oct 11, 1 AM $ 0.023
-0.33%
$ 1.56 million $ 238,346
Oct 11, 12 AM $ 0.0231
+1.25%
$ 1.57 million $ 239,045
Oct 10, 11 PM $ 0.0228
-0.34%
$ 1.55 million $ 235,798
Oct 10, 10 PM $ 0.0229
-17.47%
$ 1.56 million $ 234,881
Oct 10, 9 PM $ 0.0277
-0.62%
$ 1.89 million $ 247,065
Oct 10, 8 PM $ 0.0279
+1.38%
$ 1.89 million $ 247,869
Oct 10, 7 PM $ 0.0275
-1.51%
$ 1.87 million $ 243,754
Oct 10, 6 PM $ 0.028
-2.30%
$ 1.9 million $ 169,572
Oct 10, 5 PM $ 0.0286
-0.38%
$ 1.94 million $ 164,550
Oct 10, 4 PM $ 0.0287
-0.05%
$ 1.95 million $ 253,331
Oct 10, 3 PM $ 0.0287
-1.13%
$ 1.95 million $ 251,663
Oct 10, 2 PM $ 0.0289
+3.63%
$ 1.97 million $ 255,153
Oct 10, 1 PM $ 0.0279
-2.82%
$ 1.9 million $ 254,005
Oct 10, 12 PM $ 0.0288
+0.49%
$ 1.96 million $ 177,045
Oct 10, 11 AM $ 0.0287
+0.20%
$ 1.95 million $ 173,442
Oct 10, 10 AM $ 0.0279
-5.97%
$ 1.9 million $ 255,763
Oct 10, 9 AM $ 0.0296
-1.85%
$ 2.01 million $ 178,552
Oct 10, 8 AM $ 0.03
-2.24%
$ 2.04 million $ 246,787
Oct 10, 7 AM $ 0.0271
+0.20%
$ 1.84 million $ 81,493