Geeq Historical Data

GEEQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0271
+0.20%
$ 1.84 million $ 81,493
Oct 10, 6 AM $ 0.0274
+0.39%
$ 1.86 million $ 96,713
Oct 10, 5 AM $ 0.0272
+0.12%
$ 1.85 million $ 79,351
Oct 10, 4 AM $ 0.0271
-0.21%
$ 1.85 million $ 94,872
Oct 10, 3 AM $ 0.0272
-0.74%
$ 1.85 million $ 95,878
Oct 10, 2 AM $ 0.0274
-1.64%
$ 1.86 million $ 94,936
Oct 10, 12 AM $ 0.0279
+0.19%
$ 1.89 million $ 76,454
Oct 9, 11 PM $ 0.0278
+0.70%
$ 1.89 million $ 76,540
Oct 9, 10 PM $ 0.0277
+0.83%
$ 1.88 million $ 75,838
Oct 9, 6 PM $ 0.0282
-3.84%
$ 1.92 million $ 79,384
Oct 9, 5 PM $ 0.0295
-0.06%
$ 2 million $ 252,815
Oct 9, 4 PM $ 0.0295
-2.23%
$ 2 million $ 174,221
Oct 9, 3 PM $ 0.03
-4.01%
$ 2.04 million $ 172,753
Oct 9, 2 PM $ 0.0312
-0.66%
$ 2.12 million $ 351,963
Oct 9, 1 PM $ 0.0315
+0.92%
$ 2.14 million $ 354,321
Oct 9, 12 PM $ 0.0311
+1.10%
$ 2.12 million $ 353,546
Oct 9, 11 AM $ 0.0308
+1.33%
$ 2.1 million $ 274,218
Oct 9, 10 AM $ 0.0304
-0.95%
$ 2.07 million $ 278,323
Oct 9, 9 AM $ 0.0307
-0.65%
$ 2.09 million $ 351,442
Oct 9, 8 AM $ 0.0309
+0.85%
$ 2.1 million $ 358,531
Oct 9, 7 AM $ 0.0307
-0.78%
$ 2.09 million $ 282,484
Oct 9, 6 AM $ 0.031
+2.07%
$ 2.11 million $ 281,119
Oct 9, 5 AM $ 0.0304
-4.50%
$ 2.06 million $ 279,237
Oct 9, 4 AM $ 0.032
+0.33%
$ 2.18 million $ 283,457
Oct 9, 3 AM $ 0.032
-1.62%
$ 2.18 million $ 284,930
Oct 9, 2 AM $ 0.0325
-0.42%
$ 2.21 million $ 287,711
Oct 9, 1 AM $ 0.0327
-0.07%
$ 2.22 million $ 367,811
Oct 9, 12 AM $ 0.0327
+1.20%
$ 2.23 million $ 370,766
Oct 8, 11 PM $ 0.0324
+0.09%
$ 2.2 million $ 293,471
Oct 8, 10 PM $ 0.0325
+1.29%
$ 2.21 million $ 291,233
Oct 8, 9 PM $ 0.0321
-1.10%
$ 2.19 million $ 291,118
Oct 8, 8 PM $ 0.0324
+1.13%
$ 2.2 million $ 289,594
Oct 8, 7 PM $ 0.032
-2.81%
$ 2.18 million $ 290,297
Oct 8, 6 PM $ 0.033
-0.08%
$ 2.24 million $ 364,712
Oct 8, 5 PM $ 0.033
+2.26%
$ 2.25 million $ 347,826
Oct 8, 4 PM $ 0.0324
+1.13%
$ 2.2 million $ 287,846
Oct 8, 3 PM $ 0.032
-0.09%
$ 2.18 million $ 287,762
Oct 8, 2 PM $ 0.0314
-4.27%
$ 2.13 million $ 368,413
Oct 8, 1 PM $ 0.0327
-0.39%
$ 2.23 million $ 290,657
Oct 8, 12 PM $ 0.0328
-0.03%
$ 2.23 million $ 287,754
Oct 8, 11 AM $ 0.0328
+2.61%
$ 2.23 million $ 286,565
Oct 8, 10 AM $ 0.032
+1.99%
$ 2.18 million $ 270,807
Oct 8, 9 AM $ 0.0319
-1.30%
$ 2.17 million $ 268,064
Oct 8, 8 AM $ 0.0323
+1.11%
$ 2.24 million $ 262,608
Oct 8, 7 AM $ 0.0319
-0.48%
$ 2.17 million $ 336,283
Oct 8, 6 AM $ 0.0321
+0.01%
$ 2.18 million $ 256,015
Oct 8, 5 AM $ 0.0332
+1.95%
$ 2.26 million $ 337,464
Oct 8, 4 AM $ 0.0326
-0.69%
$ 2.22 million $ 259,478
Oct 8, 3 AM $ 0.0328
+2.84%
$ 2.23 million $ 338,878
Oct 8, 2 AM $ 0.0318
-0.23%
$ 2.17 million $ 323,688