Geeq Historical Data

GEEQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.0318
-0.23%
$ 2.17 million $ 323,688
Oct 8, 1 AM $ 0.0319
-0.76%
$ 2.17 million $ 331,762
Oct 8, 12 AM $ 0.0322
-0.48%
$ 2.19 million $ 328,554
Oct 7, 11 PM $ 0.0323
+0.72%
$ 2.2 million $ 242,744
Oct 7, 10 PM $ 0.0327
+3.55%
$ 2.22 million $ 327,710
Oct 7, 9 PM $ 0.0315
-0.26%
$ 2.15 million $ 327,603
Oct 7, 8 PM $ 0.0321
-2.16%
$ 2.18 million $ 257,652
Oct 7, 7 PM $ 0.0329
+1.82%
$ 2.23 million $ 350,236
Oct 7, 6 PM $ 0.0323
-0.21%
$ 2.2 million $ 270,043
Oct 7, 5 PM $ 0.0319
-0.54%
$ 2.17 million $ 347,852
Oct 7, 4 PM $ 0.032
-0.44%
$ 2.18 million $ 348,672
Oct 7, 3 PM $ 0.0329
-1.11%
$ 2.24 million $ 347,648
Oct 7, 2 PM $ 0.0333
-1.36%
$ 2.26 million $ 358,615
Oct 7, 1 PM $ 0.0336
-0.23%
$ 2.29 million $ 360,699
Oct 7, 12 PM $ 0.0337
+0.67%
$ 2.29 million $ 364,123
Oct 7, 11 AM $ 0.0335
+0.22%
$ 2.28 million $ 365,696
Oct 7, 10 AM $ 0.0333
-0.70%
$ 2.27 million $ 363,373
Oct 7, 9 AM $ 0.0336
+0.30%
$ 2.29 million $ 363,895
Oct 7, 8 AM $ 0.0336
+1.04%
$ 2.28 million $ 364,992
Oct 7, 7 AM $ 0.0332
-0.21%
$ 2.26 million $ 297,209
Oct 7, 6 AM $ 0.0332
-0.44%
$ 2.26 million $ 266,650
Oct 7, 5 AM $ 0.0334
-0.17%
$ 2.27 million $ 312,492
Oct 7, 4 AM $ 0.0335
-0.86%
$ 2.28 million $ 331,274
Oct 7, 3 AM $ 0.0338
-6.79%
$ 2.3 million $ 252,357
Oct 6, 9 PM $ 0.0305
-0.15%
$ 2.07 million $ 80,665
Oct 6, 8 PM $ 0.0305
+2.22%
$ 2.07 million $ 80,493
Oct 6, 7 PM $ 0.0298
-2.50%
$ 2.02 million $ 202,837
Oct 6, 6 PM $ 0.0305
-0.36%
$ 2.08 million $ 284,716
Oct 6, 5 PM $ 0.0306
+2.84%
$ 2.08 million $ 344,697
Oct 6, 4 PM $ 0.0297
+0.11%
$ 2.02 million $ 264,320
Oct 6, 3 PM $ 0.0297
-2.53%
$ 2.02 million $ 262,820
Oct 6, 2 PM $ 0.0304
-0.17%
$ 2.07 million $ 340,964
Oct 6, 1 PM $ 0.0304
+3.75%
$ 2.07 million $ 339,035
Oct 6, 12 PM $ 0.0294
+0.34%
$ 2 million $ 253,070
Oct 6, 11 AM $ 0.0292
+0.10%
$ 1.99 million $ 252,311
Oct 6, 10 AM $ 0.0292
+2.27%
$ 1.98 million $ 248,114
Oct 6, 9 AM $ 0.0285
-1.48%
$ 1.94 million $ 245,671
Oct 6, 5 AM $ 0.0328
+0.04%
$ 2.23 million $ 184,303
Oct 6, 4 AM $ 0.0328
+1.59%
$ 2.23 million $ 184,412
Oct 6, 3 AM $ 0.0323
+0.01%
$ 2.19 million $ 263,820
Oct 6, 2 AM $ 0.0323
+0.19%
$ 2.19 million $ 264,361
Oct 6, 1 AM $ 0.0322
-0.15%
$ 2.19 million $ 263,696
Oct 6, 12 AM $ 0.0323
-1.77%
$ 2.19 million $ 267,622
Oct 5, 11 PM $ 0.0329
+0.00%
$ 2.23 million $ 191,494
Oct 5, 10 PM $ 0.0329
-1.53%
$ 2.24 million $ 191,432
Oct 5, 9 PM $ 0.0335
+0.19%
$ 2.27 million $ 272,905
Oct 5, 8 PM $ 0.0334
-3.20%
$ 2.27 million $ 272,480
Oct 5, 7 PM $ 0.0345
+1.93%
$ 2.35 million $ 270,638
Oct 5, 6 PM $ 0.0338
-0.20%
$ 2.3 million $ 195,394
Oct 5, 5 PM $ 0.0339
-2.96%
$ 2.31 million $ 195,012