Geeq Historical Data

GEEQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0338
-0.20%
$ 2.3 million $ 195,394
Oct 5, 5 PM $ 0.0339
-2.96%
$ 2.31 million $ 195,012
Oct 5, 4 PM $ 0.0349
+3.32%
$ 2.38 million $ 275,203
Oct 5, 3 PM $ 0.0339
+0.16%
$ 2.31 million $ 189,716
Oct 5, 2 PM $ 0.0336
-0.30%
$ 2.29 million $ 272,144
Oct 5, 1 PM $ 0.0337
-0.64%
$ 2.29 million $ 270,212
Oct 5, 12 PM $ 0.0339
+0.30%
$ 2.3 million $ 183,675
Oct 5, 11 AM $ 0.0338
-0.40%
$ 2.3 million $ 182,322
Oct 5, 10 AM $ 0.0339
+0.27%
$ 2.31 million $ 184,136
Oct 5, 9 AM $ 0.0338
-1.93%
$ 2.3 million $ 184,399
Oct 5, 8 AM $ 0.0345
+3.77%
$ 2.34 million $ 264,575
Oct 5, 7 AM $ 0.0332
-1.58%
$ 2.26 million $ 266,852
Oct 5, 6 AM $ 0.0339
-1.52%
$ 2.3 million $ 186,057
Oct 5, 5 AM $ 0.0344
-0.08%
$ 2.34 million $ 265,258
Oct 5, 4 AM $ 0.0345
+0.22%
$ 2.34 million $ 274,378
Oct 5, 3 AM $ 0.0344
+0.40%
$ 2.34 million $ 279,335
Oct 5, 2 AM $ 0.0342
-0.24%
$ 2.33 million $ 277,985
Oct 5, 1 AM $ 0.0344
+0.19%
$ 2.34 million $ 268,164
Oct 5, 12 AM $ 0.0343
-0.02%
$ 2.33 million $ 267,306
Oct 4, 11 PM $ 0.0342
+1.76%
$ 2.33 million $ 267,713
Oct 4, 10 PM $ 0.0338
+0.29%
$ 2.3 million $ 196,633
Oct 4, 9 PM $ 0.0338
-0.07%
$ 2.3 million $ 193,715
Oct 4, 8 PM $ 0.0338
+0.37%
$ 2.3 million $ 191,479
Oct 4, 7 PM $ 0.0336
-0.18%
$ 2.29 million $ 189,449
Oct 4, 6 PM $ 0.0337
+0.29%
$ 2.29 million $ 188,121
Oct 4, 5 PM $ 0.0336
-1.47%
$ 2.29 million $ 188,123
Oct 4, 4 PM $ 0.0341
+0.13%
$ 2.32 million $ 270,924
Oct 4, 3 PM $ 0.0341
-0.21%
$ 2.32 million $ 272,359
Oct 4, 2 PM $ 0.0341
-0.53%
$ 2.32 million $ 273,998
Oct 4, 1 PM $ 0.0343
+0.16%
$ 2.33 million $ 272,144
Oct 4, 12 PM $ 0.0342
+1.02%
$ 2.32 million $ 270,001
Oct 4, 11 AM $ 0.0338
+0.01%
$ 2.3 million $ 191,396
Oct 4, 10 AM $ 0.0339
+0.60%
$ 2.3 million $ 188,331
Oct 4, 9 AM $ 0.0337
+0.07%
$ 2.29 million $ 186,204
Oct 4, 8 AM $ 0.0336
-1.59%
$ 2.29 million $ 185,231
Oct 4, 7 AM $ 0.0342
-0.13%
$ 2.32 million $ 266,285
Oct 4, 6 AM $ 0.0341
+0.31%
$ 2.32 million $ 264,315
Oct 4, 5 AM $ 0.034
-2.60%
$ 2.31 million $ 265,997
Oct 4, 4 AM $ 0.035
-2.20%
$ 2.38 million $ 253,090
Oct 4, 3 AM $ 0.0358
+2.13%
$ 2.43 million $ 258,001
Oct 4, 2 AM $ 0.035
+0.03%
$ 2.38 million $ 205,242
Oct 4, 1 AM $ 0.035
-0.07%
$ 2.38 million $ 215,682
Oct 4, 12 AM $ 0.035
-2.02%
$ 2.38 million $ 215,423
Oct 3, 11 PM $ 0.0357
-0.14%
$ 2.43 million $ 297,026
Oct 3, 10 PM $ 0.0358
+0.41%
$ 2.43 million $ 297,577
Oct 3, 9 PM $ 0.0357
-0.05%
$ 2.42 million $ 298,803
Oct 3, 8 PM $ 0.0356
-0.01%
$ 2.42 million $ 305,617
Oct 3, 7 PM $ 0.0356
-0.04%
$ 2.42 million $ 311,304
Oct 3, 6 PM $ 0.0356
+3.44%
$ 2.42 million $ 321,114
Oct 3, 5 PM $ 0.0344
-0.31%
$ 2.34 million $ 328,632