Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0104
+0.00%
$ 705,975 $ 221,256
5:35 AM $ 0.0103
+0.00%
$ 705,975 $ 221,256
5:33 AM $ 0.0103
+0.00%
$ 700,433 $ 218,873
5:31 AM $ 0.0103
+0.00%
$ 700,433 $ 218,873
5:28 AM $ 0.0103
+0.00%
$ 703,704 $ 219,804
5:26 AM $ 0.0103
+0.00%
$ 703,704 $ 220,022
5:23 AM $ 0.0103
+0.00%
$ 700,731 $ 219,184
5:21 AM $ 0.0103
+0.00%
$ 700,731 $ 219,214
5:18 AM $ 0.0103
+0.00%
$ 698,496 $ 218,173
5:15 AM $ 0.0103
+0.00%
$ 698,496 $ 218,001
5:14 AM $ 0.0103
+0.00%
$ 701,218 $ 219,495
5:11 AM $ 0.0103
+0.00%
$ 701,218 $ 219,401
5:08 AM $ 0.0103
+0.00%
$ 700,655 $ 219,419
5:05 AM $ 0.0103
+0.00%
$ 700,655 $ 219,417
5:03 AM $ 0.0103
+0.00%
$ 701,507 $ 219,511
5:01 AM $ 0.0103
+0.16%
$ 701,507 $ 220,132
4:58 AM $ 0.0103
+0.00%
$ 702,197 $ 220,466
4:56 AM $ 0.0103
+0.00%
$ 702,197 $ 220,356
4:54 AM $ 0.0103
+0.00%
$ 697,460 $ 219,462
4:51 AM $ 0.0103
+0.00%
$ 697,460 $ 219,519
4:48 AM $ 0.0103
+0.00%
$ 701,238 $ 220,017
4:45 AM $ 0.0103
+0.00%
$ 701,238 $ 219,983
4:43 AM $ 0.0103
+0.00%
$ 703,120 $ 220,567
4:41 AM $ 0.0103
+0.00%
$ 703,120 $ 220,504
4:38 AM $ 0.0103
+0.00%
$ 701,289 $ 220,311
4:36 AM $ 0.0103
+0.00%
$ 701,289 $ 219,846
4:33 AM $ 0.0103
+0.00%
$ 702,807 $ 221,376
4:30 AM $ 0.0103
+0.00%
$ 702,807 $ 221,206
4:28 AM $ 0.0103
+0.00%
$ 697,389 $ 219,486
4:25 AM $ 0.0104
+0.00%
$ 697,389 $ 219,943
4:23 AM $ 0.0104
+0.00%
$ 705,203 $ 222,253
4:21 AM $ 0.0103
+0.00%
$ 705,203 $ 222,260
4:18 AM $ 0.0103
+0.00%
$ 697,860 $ 220,256
4:16 AM $ 0.0103
+0.00%
$ 697,860 $ 220,552
4:13 AM $ 0.0103
+0.00%
$ 701,074 $ 221,675
4:11 AM $ 0.0103
+0.00%
$ 701,074 $ 221,528
4:08 AM $ 0.0103
+0.00%
$ 702,171 $ 222,311
4:06 AM $ 0.0104
+0.00%
$ 702,171 $ 222,307
4:03 AM $ 0.0104
+0.00%
$ 704,881 $ 223,122
4:01 AM $ 0.0104
+1.04%
$ 704,881 $ 220,759
3:58 AM $ 0.0103
+0.00%
$ 700,149 $ 221,127
3:55 AM $ 0.0104
+0.00%
$ 700,149 $ 221,285
3:53 AM $ 0.0104
+0.00%
$ 705,545 $ 222,241
3:50 AM $ 0.0103
+0.00%
$ 705,545 $ 222,461
3:48 AM $ 0.0103
+0.00%
$ 700,513 $ 221,180
3:45 AM $ 0.0103
+0.00%
$ 700,513 $ 221,169
3:43 AM $ 0.0103
+0.00%
$ 699,438 $ 221,028
3:40 AM $ 0.0103
+0.00%
$ 699,438 $ 221,070
3:38 AM $ 0.0103
+0.00%
$ 702,200 $ 221,798
3:35 AM $ 0.0104
+0.00%
$ 702,200 $ 222,098
Download