Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00527
+0.00%
$ 358,360 $ 188,253
2:27 AM $ 0.00527
+0.00%
$ 358,360 $ 187,396
2:22 AM $ 0.00528
+0.00%
$ 359,040 $ 187,671
2:17 AM $ 0.0053
+0.00%
$ 360,400 $ 187,557
2:12 AM $ 0.0053
+0.00%
$ 360,400 $ 188,214
2:07 AM $ 0.00529
+0.00%
$ 359,720 $ 188,473
2:02 AM $ 0.00531
+0.00%
$ 361,080 $ 188,496
1:57 AM $ 0.00529
+0.00%
$ 359,720 $ 189,072
1:52 AM $ 0.00526
+0.00%
$ 357,680 $ 188,140
1:47 AM $ 0.00526
+0.00%
$ 357,680 $ 186,569
1:42 AM $ 0.0053
+0.00%
$ 360,400 $ 186,923
1:37 AM $ 0.00527
+0.00%
$ 358,360 $ 187,948
1:32 AM $ 0.00527
+0.00%
$ 358,360 $ 187,079
1:27 AM $ 0.00527
+0.00%
$ 358,360 $ 187,287
1:22 AM $ 0.00531
+0.00%
$ 361,080 $ 187,923
1:17 AM $ 0.00531
+0.00%
$ 361,080 $ 189,604
1:12 AM $ 0.00526
+0.00%
$ 357,680 $ 189,781
1:07 AM $ 0.00531
+0.00%
$ 361,080 $ 188,118
1:02 AM $ 0.00527
+0.00%
$ 358,360 $ 190,228
12:57 AM $ 0.00531
+0.00%
$ 361,080 $ 188,568
12:52 AM $ 0.00528
+0.00%
$ 359,040 $ 190,716
12:47 AM $ 0.00527
+0.00%
$ 358,360 $ 190,146
12:42 AM $ 0.00529
+0.00%
$ 359,720 $ 189,556
12:37 AM $ 0.00526
+0.00%
$ 357,680 $ 190,206
12:32 AM $ 0.00529
+0.00%
$ 359,720 $ 189,259
12:27 AM $ 0.00528
+0.00%
$ 359,040 $ 189,769
12:22 AM $ 0.00528
+0.00%
$ 359,040 $ 189,383
12:17 AM $ 0.00527
+0.00%
$ 358,360 $ 189,887
12:12 AM $ 0.00528
+0.00%
$ 359,040 $ 189,861
12:07 AM $ 0.00529
+0.00%
$ 359,720 $ 190,291
12:02 AM $ 0.00526
+0.00%
$ 357,680 $ 189,887
11:57 PM $ 0.00526
+0.00%
$ 357,718 $ 189,077
11:52 PM $ 0.0053
+0.00%
$ 360,417 $ 189,483
11:47 PM $ 0.00527
+0.00%
$ 358,392 $ 190,600
11:42 PM $ 0.00531
+0.00%
$ 361,091 $ 189,068
11:37 PM $ 0.00528
+0.00%
$ 359,067 $ 190,824
11:32 PM $ 0.00527
+0.00%
$ 358,392 $ 190,209
11:27 PM $ 0.0053
+0.00%
$ 360,417 $ 190,095
11:22 PM $ 0.00526
+0.00%
$ 357,718 $ 191,487
11:17 PM $ 0.00528
+0.00%
$ 359,067 $ 189,850
11:12 PM $ 0.00531
+0.00%
$ 361,091 $ 191,133
11:07 PM $ 0.00528
+0.00%
$ 359,067 $ 192,269
11:02 PM $ 0.00529
+0.00%
$ 359,742 $ 190,963
10:57 PM $ 0.00531
+0.00%
$ 361,091 $ 191,625
10:52 PM $ 0.0053
+0.00%
$ 360,417 $ 192,252
10:47 PM $ 0.00528
+0.00%
$ 359,067 $ 191,909
10:42 PM $ 0.00529
+0.00%
$ 359,742 $ 191,522
10:37 PM $ 0.00526
+0.00%
$ 357,718 $ 191,297
10:32 PM $ 0.00526
+0.00%
$ 357,718 $ 189,323
10:27 PM $ 0.0053
+0.00%
$ 360,417 $ 190,646
Download