SHIBA INU Historical Data

SHIBAINU
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₇15
-25.74%
$ -- $ 10
May 25, 2024 $ 0.0₇202
-1.46%
$ 3,858 $ 5
May 24, 2024 $ 0.0₇205
-33.87%
$ 3,916 $ 61
May 23, 2024 $ 0.0₇31
-44.44%
$ 5,921 $ 739
May 22, 2024 $ 0.0₇558
-20.29%
$ 10,658 $ 33
May 21, 2024 $ 0.0₇7
-3.71%
$ 13,370 $ 52
May 20, 2024 $ 0.0₇727
-0.55%
$ 13,886 $ 157
May 19, 2024 $ 0.0₇731
-20.11%
$ 13,962 $ 50
May 18, 2024 $ 0.0₇732
+0.69%
$ 13,981 $ 10
May 17, 2024 $ 0.0₇727
+0.00%
$ 13,886 $ 53
May 16, 2024 $ 0.0₇727
-16.63%
$ 13,886 $ 85
May 15, 2024 $ 0.0₇872
+19.94%
$ 16,655 $ 244
May 14, 2024 $ 0.0₇844
+14.52%
$ 16,120 $ 218
May 13, 2024 $ 0.0₇737
+1.10%
$ 14,077 $ 587
May 12, 2024 $ 0.0₇729
+0.28%
$ 13,924 $ 27
May 11, 2024 $ 0.0₇727
-17.48%
$ 13,886 $ 94
May 10, 2024 $ 0.0₇881
+21.35%
$ 16,827 $ 70
May 9, 2024 $ 0.0₇726
-3.20%
$ 13,867 $ 42
May 8, 2024 $ 0.0₇75
+4.17%
$ 14,325 $ 46
May 7, 2024 $ 0.0₇72
-5.01%
$ 13,752 $ 721
May 6, 2024 $ 0.0₇758
+8.13%
$ 14,478 $ 211
May 5, 2024 $ 0.0₇701
-20.34%
$ 13,389 $ 937
May 4, 2024 $ 0.0₇666
-16.33%
$ 12,721 $ 388
May 3, 2024 $ 0.0₇796
+22.46%
$ 15,204 $ 119
May 2, 2024 $ 0.0₇65
-41.18%
$ 12,415 $ 219
May 1, 2024 $ 0.0₆111
+37.95%
$ 21,106 $ 667
Apr 30, 2024 $ 0.0₇71
-33.77%
$ 13,561 $ 580
Apr 29, 2024 $ 0.0₆111
+85.00%
$ 21,201 $ 14,988
Apr 28, 2024 $ 0.0₇6
+0.17%
$ 11,460 $ 250
Apr 27, 2024 $ 0.0₇599
-17.95%
$ 11,441 $ 89
Apr 26, 2024 $ 0.0₇73
+15.87%
$ 13,943 $ 343
Apr 25, 2024 $ 0.0₇63
-18.18%
$ 12,033 $ 433
Apr 24, 2024 $ 0.0₇77
-13.87%
$ 14,707 $ 150
Apr 23, 2024 $ 0.0₇894
+0.00%
$ 17,075 $ 24
Apr 22, 2024 $ 0.0₇894
-12.18%
$ 17,075 $ 319
Apr 21, 2024 $ 0.0₆102
+0.00%
$ 19,444 $ 198
Apr 20, 2024 $ 0.0₆102
+3.88%
$ 19,444 $ 300
Apr 19, 2024 $ 0.0₇98
+2.40%
$ 18,718 $ 59
Apr 18, 2024 $ 0.0₇957
+11.15%
$ 18,279 $ 206
Apr 17, 2024 $ 0.0₇861
-6.82%
$ 16,445 $ 142
Apr 16, 2024 $ 0.0₇924
+7.82%
$ 17,648 $ 149
Apr 15, 2024 $ 0.0₇857
-8.15%
$ 16,369 $ 49
Apr 14, 2024 $ 0.0₇933
+7.00%
$ 17,820 $ 106
Apr 13, 2024 $ 0.0₇872
+2.47%
$ 16,655 $ 206
Apr 12, 2024 $ 0.0₇851
-15.91%
$ 16,254 $ 101
Apr 11, 2024 $ 0.0₆101
-4.17%
$ 19,329 $ 295
Apr 10, 2024 $ 0.0₇85
-26.09%
$ 16,235 $ 192
Apr 9, 2024 $ 0.0₆115
+0.00%
$ 21,965 $ 498
Apr 8, 2024 $ 0.0₆115
-18.15%
$ 21,965 $ 706
Apr 7, 2024 $ 0.0₆14
+10.20%
$ 26,836 $ 921
Download