SHIBA INU Historical Data

SHIBAINU
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₇202
-72.37%
$ -- $ 1,048
May 13 $ 0.0₇732
+0.41%
$ 13,962 $ 1,197
May 6 $ 0.0₇727
+3.71%
$ 13,924 $ 1,185
Apr 29 $ 0.0₇666
+11.00%
$ 13,389 $ 16,962
Apr 22 $ 0.0₇599
-41.16%
$ 11,460 $ 1,358
Apr 15 $ 0.0₆102
+9.11%
$ 19,444 $ 905
Apr 8 $ 0.0₇872
-37.94%
$ 17,820 $ 1,999
Apr 1 $ 0.0₆115
-37.68%
$ 26,836 $ 4,929
Mar 25 $ 0.0₆164
+1.17%
$ 35,335 $ 5,686
Mar 18 $ 0.0₆185
-15.01%
$ 30,904 $ 5,028
Mar 11 $ 0.0₆212
-20.97%
$ 40,129 $ 9,886
Mar 4 $ 0.0₆232
+22.31%
$ 51,284 $ 16,645
Feb 26 $ 0.0₆19
-7.24%
$ 36,214 $ 12,240
Feb 19 $ 0.0₆204
+2.20%
$ 39,040 $ 16,477
Feb 12 $ 0.0₆2
-19.06%
$ 38,200 $ 7,089
Feb 5 $ 0.0₆195
+17.42%
$ 47,196 $ 9,234
Jan 29 $ 0.0₆166
-21.43%
$ 31,802 $ 7,726
Jan 22 $ 0.0₆189
-17.34%
$ 40,473 $ 8,022
Jan 15 $ 0.0₆26
+31.23%
$ 43,739 $ 263,076
Jan 8 $ 0.0₆408
-80.16%
$ 38,047 $ 535,107
Jan 1 $ 0.0₅323
-88.07%
$ 392,314 $ 682,755
Dec 25 $ 0.000086
-89.81%
$ 5.16 million $ 959,303
Dec 18 $ 0.00136
-30.94%
$ 164.83 million $ 855,832
Download