SHIBA INU Historical Data

SHIBAINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆21
+0.10%
$ 40,148 $ 581
Feb 15, 2024 $ 0.0₆225
-9.98%
$ 42,899 $ 723
Feb 14, 2024 $ 0.0₆25
+16.43%
$ 47,655 $ 1,134
Feb 13, 2024 $ 0.0₆214
-4.20%
$ 40,931 $ 915
Feb 12, 2024 $ 0.0₆224
-9.47%
$ 42,727 $ 1,578
Feb 11, 2024 $ 0.0₆247
+17.78%
$ 47,196 $ 1,605
Feb 10, 2024 $ 0.0₆195
-19.91%
$ 37,341 $ 936
Feb 9, 2024 $ 0.0₆288
+37.14%
$ 55,008 $ 2,395
Feb 8, 2024 $ 0.0₆169
+14.58%
$ 32,279 $ 4,436
Feb 7, 2024 $ 0.0₆147
+23.12%
$ 28,173 $ 876
Feb 6, 2024 $ 0.0₆147
-3.67%
$ 28,096 $ 134
Feb 5, 2024 $ 0.0₆153
-8.29%
$ 29,166 $ 457
Feb 4, 2024 $ 0.0₆166
+8.97%
$ 31,802 $ 965
Feb 3, 2024 $ 0.0₆153
-16.55%
$ 29,185 $ 410
Feb 2, 2024 $ 0.0₆212
+96.39%
$ 40,473 $ 1,976
Feb 1, 2024 $ 0.0₆108
-14.77%
$ 20,609 $ 205
Jan 31, 2024 $ 0.0₆127
-8.00%
$ 24,162 $ 549
Jan 30, 2024 $ 0.0₆138
-16.00%
$ 26,263 $ 2,399
Jan 29, 2024 $ 0.0₆164
-22.75%
$ 31,267 $ 1,222
Jan 28, 2024 $ 0.0₆212
+11.94%
$ 40,473 $ 1,035
Jan 27, 2024 $ 0.0₆189
+5.17%
$ 36,156 $ 712
Jan 26, 2024 $ 0.0₆18
-14.89%
$ 34,380 $ 1,045
Jan 25, 2024 $ 0.0₆212
+2.42%
$ 40,397 $ 796
Jan 24, 2024 $ 0.0₆207
-6.35%
$ 39,442 $ 1,316
Jan 23, 2024 $ 0.0₆22
-20.94%
$ 42,116 $ 1,187
Jan 22, 2024 $ 0.0₆239
+4.37%
$ 45,649 $ 2,965
Jan 21, 2024 $ 0.0₆229
-11.82%
$ 43,739 $ 1,796
Jan 20, 2024 $ 0.0₆26
-7.58%
$ 49,603 $ 1,539
Jan 19, 2024 $ 0.0₆29
+44.78%
$ 55,390 $ 19,063
Jan 18, 2024 $ 0.0₆199
-16.34%
$ 38,047 $ 24,706
Jan 17, 2024 $ 0.0₆238
-19.04%
$ 45,401 $ 20,605
Jan 16, 2024 $ 0.0₆294
-5.20%
$ 56,078 $ 25,691
Jan 15, 2024 $ 0.0₆334
+68.62%
$ 63,737 $ 171,471
Jan 14, 2024 $ 0.0₆199
-51.19%
$ 38,047 $ 125,012
Jan 13, 2024 $ 0.0₆408
-30.80%
$ 77,985 $ 195,314
Jan 12, 2024 $ 0.0₆59
+43.90%
$ 112,690 $ 272,418
Jan 11, 2024 $ 0.0₆41
-33.12%
$ 78,310 $ 41,716
Jan 10, 2024 $ 0.0₆613
+52.11%
$ 117,083 $ 13,264
Jan 9, 2024 $ 0.0₆67
-42.74%
$ 127,970 $ 5,764
Jan 8, 2024 $ 0.0₅116
-43.83%
$ 220,796 $ 6,630
Jan 7, 2024 $ 0.0₅205
-36.31%
$ 392,314 $ 20,992
Jan 6, 2024 $ 0.0₅323
-40.39%
$ 615,975 $ 306,390
Jan 5, 2024 $ 0.0₅555
-24.18%
$ 1.06 million $ 68,843
Jan 4, 2024 $ 0.0₅9
-45.78%
$ 1.72 million $ 62,477
Jan 3, 2024 $ 0.0000159
-47.80%
$ 3.03 million $ 55,999
Jan 2, 2024 $ 0.0000304
+9.50%
$ 5.81 million $ 65,776
Jan 1, 2024 $ 0.0000279
+3.29%
$ 5.33 million $ 123,270
Dec 31, 2023 $ 0.000027
-35.26%
$ 5.16 million $ 162,249
Dec 30, 2023 $ 0.000086
-4.47%
$ 16.42 million $ 241,845
Dec 29, 2023 $ 0.00009
-35.25%
$ 17.19 million $ 209,250