Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000212
+0.00%
$ 1.06 million $ 2,570
Today, at 7 PM $ 0.0000212
+0.00%
$ 1.06 million $ 2,570
Today, at 6 PM $ 0.0000217
+0.00%
$ 1.08 million $ 2,569
Today, at 3 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
Today, at 2 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
Today, at 1 PM $ 0.0000189
+0.00%
$ 945,000 $ 7,260
Today, at 12 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
Today, at 11 AM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
Today, at 10 AM $ 0.0000189
+0.00%
$ 945,000 $ 17,152
Today, at 9 AM $ 0.0000189
+0.00%
$ 945,000 $ 21,290
Today, at 8 AM $ 0.0000189
+0.00%
$ 945,000 $ 23,370
Today, at 7 AM $ 0.0000189
+0.00%
$ 945,000 $ 25,206
Today, at 6 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
Today, at 5 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,099
Today, at 4 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
Today, at 3 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
Today, at 2 AM $ 0.0000189
+0.00%
$ 945,000 $ 34,517
Today, at 1 AM $ 0.0000189
+0.00%
$ 945,000 $ 35,891
Today, at 12 AM $ 0.0000189
+0.00%
$ 945,000 $ 37,961
Yesterday, at 11 PM $ 0.0000189
+0.00%
$ 945,000 $ 42,323
Yesterday, at 10 PM $ 0.0000189
+0.00%
$ 945,000 $ 46,367
Yesterday, at 9 PM $ 0.0000189
+0.00%
$ 945,000 $ 50,031
Yesterday, at 8 PM $ 0.0000189
+0.00%
$ 945,000 $ 53,477
Yesterday, at 7 PM $ 0.0000189
+0.00%
$ 945,000 $ 55,999
Yesterday, at 6 PM $ 0.0000189
+0.00%
$ 945,000 $ 60,479
Yesterday, at 5 PM $ 0.0000189
+0.00%
$ 945,000 $ 64,855
Yesterday, at 4 PM $ 0.0000189
+0.00%
$ 945,000 $ 69,247
Yesterday, at 3 PM $ 0.0000189
-1.05%
$ 945,000 $ 73,735
Yesterday, at 2 PM $ 0.0000191
+0.53%
$ 955,000 $ 74,397
Yesterday, at 1 PM $ 0.0000189
-1.05%
$ 945,000 $ 72,909
Yesterday, at 12 PM $ 0.0000191
+0.00%
$ 955,000 $ 71,409
Yesterday, at 11 AM $ 0.0000191
+1.06%
$ 955,000 $ 72,001
Yesterday, at 10 AM $ 0.0000189
-1.06%
$ 945,000 $ 71,673
Yesterday, at 9 AM $ 0.0000191
-0.51%
$ 955,136 $ 71,139
Yesterday, at 8 AM $ 0.0000191
+1.06%
$ 955,000 $ 69,527
Yesterday, at 7 AM $ 0.0000189
+1.07%
$ 945,000 $ 69,237
Yesterday, at 6 AM $ 0.0000187
+1.08%
$ 935,000 $ 68,588
Yesterday, at 5 AM $ 0.0000188
-1.05%
$ 940,000 $ 69,425
Yesterday, at 4 AM $ 0.0000189
+0.51%
$ 945,000 $ 67,481
Yesterday, at 3 AM $ 0.0000189
+0.02%
$ 945,154 $ 67,421
Yesterday, at 2 AM $ 0.0000188
+0.53%
$ 940,000 $ 67,703
Yesterday, at 1 AM $ 0.0000188
+1.08%
$ 940,000 $ 68,383
Yesterday, at 12 AM $ 0.0000186
-0.53%
$ 930,000 $ 67,159
Jul 25, 11 PM $ 0.0000188
+0.53%
$ 940,000 $ 65,771
Jul 25, 10 PM $ 0.0000186
-0.53%
$ 930,000 $ 66,105
Jul 25, 9 PM $ 0.0000188
-1.05%
$ 940,000 $ 64,329
Jul 25, 8 PM $ 0.0000189
+0.53%
$ 945,000 $ 67,449
Jul 25, 7 PM $ 0.0000187
-0.53%
$ 935,000 $ 70,179
Jul 25, 6 PM $ 0.0000189
+1.07%
$ 945,000 $ 71,615
Jul 25, 5 PM $ 0.0000187
-1.58%
$ 935,000 $ 70,435
Download