Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00055
+0.00%
$ 27.49 million $ 33,133
Today, at 6 AM $ 0.000549
+0.17%
$ 27.43 million $ 33,032
Today, at 5 AM $ 0.000548
-0.15%
$ 27.38 million $ 32,961
Today, at 4 AM $ 0.000548
-0.03%
$ 27.41 million $ 33,011
Today, at 3 AM $ 0.000549
-1.73%
$ 27.46 million $ 33,008
Today, at 2 AM $ 0.000559
-0.05%
$ 27.95 million $ 33,635
Today, at 1 AM $ 0.000559
-0.30%
$ 27.97 million $ 33,662
Today, at 12 AM $ 0.000561
+0.08%
$ 28.04 million $ 33,777
Yesterday, at 11 PM $ 0.00056
-0.20%
$ 28 million $ 33,732
Yesterday, at 10 PM $ 0.000561
+0.43%
$ 28.07 million $ 33,771
Yesterday, at 9 PM $ 0.00056
-1.93%
$ 28.01 million $ 33,649
Yesterday, at 8 PM $ 0.000571
+0.24%
$ 28.55 million $ 34,379
Yesterday, at 7 PM $ 0.000569
+0.02%
$ 28.46 million $ 34,283
Yesterday, at 6 PM $ 0.000569
+0.16%
$ 28.44 million $ 34,259
Yesterday, at 5 PM $ 0.000569
-0.63%
$ 28.46 million $ 34,182
Yesterday, at 4 PM $ 0.000572
-0.16%
$ 28.62 million $ 34,483
Yesterday, at 3 PM $ 0.000574
+0.50%
$ 28.68 million $ 34,507
Yesterday, at 2 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,359
Yesterday, at 1 PM $ 0.00057
-0.93%
$ 28.52 million $ 34,361
Yesterday, at 12 PM $ 0.000576
-0.01%
$ 28.79 million $ 34,662
Yesterday, at 11 AM $ 0.000576
+0.05%
$ 28.8 million $ 34,664
Yesterday, at 10 AM $ 0.000576
-0.17%
$ 28.8 million $ 34,658
Yesterday, at 9 AM $ 0.000577
-0.08%
$ 28.85 million $ 34,724
Yesterday, at 8 AM $ 0.000578
+0.25%
$ 28.9 million $ 34,756
Yesterday, at 7 AM $ 0.000576
+0.13%
$ 28.81 million $ 34,701
Yesterday, at 6 AM $ 0.000576
+0.11%
$ 28.78 million $ 34,638
Yesterday, at 5 AM $ 0.000575
+0.21%
$ 28.73 million $ 34,609
Yesterday, at 4 AM $ 0.000573
-0.02%
$ 28.65 million $ 34,515
Yesterday, at 3 AM $ 0.000573
-0.09%
$ 28.67 million $ 34,495
Yesterday, at 2 AM $ 0.000574
-0.16%
$ 28.68 million $ 34,543
Yesterday, at 1 AM $ 0.000575
-0.34%
$ 28.73 million $ 34,577
Yesterday, at 12 AM $ 0.000576
+0.35%
$ 28.8 million $ 34,700
May 26, 11 PM $ 0.000574
+0.32%
$ 28.72 million $ 34,555
May 26, 10 PM $ 0.000572
-0.28%
$ 28.62 million $ 34,464
May 26, 9 PM $ 0.000575
-0.06%
$ 28.74 million $ 34,554
May 26, 8 PM $ 0.000575
+0.08%
$ 28.75 million $ 34,618
May 26, 7 PM $ 0.000575
+0.33%
$ 28.73 million $ 34,580
May 26, 6 PM $ 0.000573
-0.03%
$ 28.65 million $ 34,471
May 26, 5 PM $ 0.000573
-0.41%
$ 28.66 million $ 34,502
May 26, 4 PM $ 0.000575
-0.41%
$ 28.76 million $ 34,647
May 26, 3 PM $ 0.000577
-1.27%
$ 28.86 million $ 34,764
May 26, 2 PM $ 0.000585
-0.64%
$ 29.25 million $ 35,189
May 26, 1 PM $ 0.000588
-0.06%
$ 29.38 million $ 35,436
May 26, 12 PM $ 0.000587
-0.05%
$ 29.36 million $ 35,388
May 26, 11 AM $ 0.000587
-0.36%
$ 29.37 million $ 35,355
May 26, 10 AM $ 0.00059
+1.63%
$ 29.49 million $ 35,484
May 26, 9 AM $ 0.00058
-0.08%
$ 29.02 million $ 34,934
May 26, 8 AM $ 0.000581
+0.05%
$ 29.05 million $ 34,960
May 26, 7 AM $ 0.000581
-0.18%
$ 29.05 million $ 34,950
May 26, 6 AM $ 0.000582
+0.12%
$ 29.1 million $ 35,033
Download