Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000232
+0.00%
$ 1.16 million $ 64,175
Yesterday $ 0.0000232
-0.03%
$ 1.16 million $ 62,679
Jun 25, 2026 $ 0.0000231
+2.23%
$ 1.16 million $ 56,889
Jun 24, 2026 $ 0.0000226
+0.42%
$ 1.13 million $ 50,726
Jun 23, 2026 $ 0.0000225
-2.15%
$ 1.13 million $ 56,415
Jun 22, 2026 $ 0.0000228
-0.44%
$ 1.14 million $ 60,826
Jun 21, 2026 $ 0.0000228
-1.28%
$ 1.14 million $ 59,004
Jun 20, 2026 $ 0.0000231
-0.43%
$ 1.15 million $ 58,305
Jun 19, 2026 $ 0.0000232
+1.75%
$ 1.16 million $ 61,027
Jun 18, 2026 $ 0.0000228
+0.41%
$ 1.14 million $ 61,898
Jun 17, 2026 $ 0.0000226
+3.69%
$ 1.13 million $ 62,306
Jun 16, 2026 $ 0.0000218
+0.46%
$ 1.09 million $ 53,789
Jun 15, 2026 $ 0.0000217
+0.01%
$ 1.09 million $ 58,102
Jun 14, 2026 $ 0.0000217
+4.83%
$ 1.08 million $ 64,393
Jun 13, 2026 $ 0.0000207
-0.99%
$ 1.03 million $ 61,304
Jun 12, 2026 $ 0.0000209
-95.49%
$ 1.05 million $ 56,152
Jun 11, 2026 $ 0.000463
+3.17%
$ 23.16 million $ 27,891
Jun 10, 2026 $ 0.000449
-0.97%
$ 22.46 million $ 27,024
Jun 9, 2026 $ 0.000454
-3.03%
$ 22.69 million $ 27,299
Jun 8, 2026 $ 0.000468
+0.31%
$ 23.39 million $ 28,164
Jun 7, 2026 $ 0.000466
+7.26%
$ 23.3 million $ 28,076
Jun 6, 2026 $ 0.000434
-0.88%
$ 21.7 million $ 26,148
Jun 5, 2026 $ 0.000437
-10.81%
$ 21.86 million $ 26,350
Jun 4, 2026 $ 0.00049
-2.49%
$ 24.49 million $ 29,510
Jun 3, 2026 $ 0.000503
-2.23%
$ 25.17 million $ 30,234
Jun 2, 2026 $ 0.000514
-7.38%
$ 25.72 million $ 30,985
Jun 1, 2026 $ 0.000555
-0.11%
$ 27.75 million $ 33,424
May 31, 2026 $ 0.000556
-0.75%
$ 27.78 million $ 33,446
May 30, 2026 $ 0.00056
+0.41%
$ 27.99 million $ 33,692
May 29, 2026 $ 0.000557
+0.12%
$ 27.85 million $ 33,557
May 28, 2026 $ 0.000556
-0.83%
$ 27.79 million $ 33,489
May 27, 2026 $ 0.00056
-2.46%
$ 28 million $ 33,732
May 26, 2026 $ 0.000574
-1.79%
$ 28.72 million $ 34,555
May 25, 2026 $ 0.000585
+0.46%
$ 29.23 million $ 35,206
May 24, 2026 $ 0.000582
-0.67%
$ 29.12 million $ 35,030
May 23, 2026 $ 0.000586
+2.49%
$ 29.32 million $ 35,300
May 22, 2026 $ 0.000572
-3.18%
$ 28.6 million $ 34,442
May 21, 2026 $ 0.000591
+0.29%
$ 29.56 million $ 35,561
May 20, 2026 $ 0.000589
+0.79%
$ 29.47 million $ 35,484
May 19, 2026 $ 0.000585
-0.72%
$ 29.26 million $ 35,201
May 18, 2026 $ 0.000589
-0.06%
$ 29.47 million $ 35,484
May 17, 2026 $ 0.000589
-2.45%
$ 29.45 million $ 35,494
May 16, 2026 $ 0.000604
-1.97%
$ 30.19 million $ 36,339
May 15, 2026 $ 0.000616
-2.51%
$ 30.8 million $ 37,070
May 14, 2026 $ 0.000632
+1.06%
$ 31.62 million $ 38,025
May 13, 2026 $ 0.000625
-0.78%
$ 31.25 million $ 37,634
May 12, 2026 $ 0.00063
-2.72%
$ 31.5 million $ 37,917
May 11, 2026 $ 0.000648
-1.24%
$ 32.41 million $ 39,002
May 10, 2026 $ 0.000657
+2.04%
$ 32.86 million $ 39,500
May 9, 2026 $ 0.000644
+0.88%
$ 32.22 million $ 38,785
Download