Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $0.0000206
+0.00%
$1.03 million $144
Yesterday $0.0000201
+0.05%
$1.01 million $158
Aug 25, 2026 $0.0000207
-0.03%
$1.03 million $113
Aug 24, 2026 $0.0000201
-1.35%
$1.01 million $68
Aug 23, 2026 $0.0000201
-1.38%
$-- $88
Aug 22, 2026 $0.0000207
+2.16%
$1.03 million $99
Aug 21, 2026 $0.0000207
-0.03%
$1.03 million $107
Aug 20, 2026 $0.0000201
-1.71%
$1.01 million $55
Aug 19, 2026 $0.0000202
+0.58%
$1.01 million $115
Aug 18, 2026 $0.0000207
-0.05%
$1.04 million $187
Aug 17, 2026 $0.0000201
+0.10%
$1 million $332
Aug 16, 2026 $0.0000208
-2.25%
$1.04 million $235
Aug 15, 2026 $0.0000209
+0.38%
$1.04 million $270
Aug 14, 2026 $0.0000216
+4.01%
$1.08 million $363
Aug 13, 2026 $0.0000216
+3.84%
$1.08 million $184
Aug 12, 2026 $0.0000213
+1.11%
$1.07 million $279
Aug 11, 2026 $0.0000217
+8.15%
$1.08 million $295
Aug 10, 2026 $0.0000208
-0.24%
$1.04 million $210
Aug 9, 2026 $0.00002
-3.72%
$1 million $157
Aug 8, 2026 $0.0000206
+0.29%
$1.03 million $109
Aug 7, 2026 $0.0000203
-0.40%
$1.02 million $197
Aug 6, 2026 $0.0000196
-5.75%
$978,931 $323
Aug 5, 2026 $0.0000203
-0.63%
$1.01 million $171
Aug 4, 2026 $0.0000209
-1.16%
$1.04 million $129
Aug 3, 2026 $0.0000214
+5.49%
$1.07 million $267
Aug 2, 2026 $0.0000208
+1.17%
$1.04 million $169
Aug 1, 2026 $0.0000212
+2.34%
$1.06 million $261
Jul 31, 2026 $0.0000214
+0.38%
$1.07 million $322
Jul 30, 2026 $0.0000208
-3.37%
$1.04 million $253
Jul 29, 2026 $0.0000209
-2.24%
$1.05 million $260
Jul 28, 2026 $0.0000197
-4.59%
$984,878 $399
Jul 27, 2026 $0.0000198
+4.67%
$989,137 $280
Jul 26, 2026 $0.0000189
+1.07%
$945,000 $42,323
Jul 25, 2026 $0.0000188
-1.08%
$940,000 $65,771
Jul 24, 2026 $0.000019
-1.53%
$950,243 $66,735
Jul 23, 2026 $0.0000193
+2.08%
$965,000 $62,840
Jul 22, 2026 $0.0000189
+0.50%
$945,352 $63,614
Jul 21, 2026 $0.0000187
-2.02%
$935,693 $65,338
Jul 20, 2026 $0.000019
-0.59%
$950,000 $60,307
Jul 19, 2026 $0.0000191
-1.48%
$955,677 $55,592
Jul 18, 2026 $0.0000195
+0.98%
$975,000 $22,392
Jul 17, 2026 $0.0000193
+0.53%
$965,577 $53,269
Jul 16, 2026 $0.0000192
-1.05%
$960,444 $61,082
Jul 15, 2026 $0.0000195
-0.96%
$975,582 $58,783
Jul 14, 2026 $0.0000197
+1.50%
$985,000 $58,047
Jul 13, 2026 $0.0000196
-1.02%
$980,368 $65,846
Jul 12, 2026 $0.0000198
-2.93%
$990,505 $61,382
Jul 11, 2026 $0.0000202
+2.03%
$1.01 million $42,457
Jul 10, 2026 $0.0000197
-0.96%
$985,435 $57,984
Jul 9, 2026 $0.0000199
-0.50%
$995,000 $49,244
Download