Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00062
+0.00%
$ 31.02 million $ 37,336
Apr 10, 2026 $ 0.000622
+2.54%
$ 31.08 million $ 37,400
Apr 9, 2026 $ 0.000606
-0.02%
$ 30.31 million $ 36,484
Apr 8, 2026 $ 0.000606
-2.44%
$ 30.31 million $ 36,495
Apr 7, 2026 $ 0.000624
+6.96%
$ 31.2 million $ 37,404
Apr 6, 2026 $ 0.000583
-0.15%
$ 29.16 million $ 35,113
Apr 5, 2026 $ 0.000585
+2.24%
$ 29.23 million $ 35,154
Apr 4, 2026 $ 0.000571
+0.49%
$ 28.57 million $ 34,413
Apr 3, 2026 $ 0.000569
-0.16%
$ 28.43 million $ 34,227
Apr 2, 2026 $ 0.000569
-3.91%
$ 28.46 million $ 34,274
Apr 1, 2026 $ 0.000593
+1.73%
$ 29.64 million $ 35,658
Mar 31, 2026 $ 0.000583
+3.90%
$ 29.13 million $ 35,091
Mar 30, 2026 $ 0.000561
+2.13%
$ 28.04 million $ 33,750
Mar 29, 2026 $ 0.000549
+86.15%
$ 27.46 million $ 33,046
Mar 28, 2026 $ 0.000364
-3.63%
$ 18.22 million $ 162,212
Mar 27, 2026 $ 0.000377
-2.76%
$ 18.84 million $ 230,972
Mar 26, 2026 $ 0.000388
-0.81%
$ 19.38 million $ 228,356
Mar 25, 2026 $ 0.000391
-3.02%
$ 19.54 million $ 103,484
Mar 24, 2026 $ 0.000403
-3.23%
$ 20.16 million $ 198,278
Mar 23, 2026 $ 0.0005
-1.47%
$ 24.98 million $ 137,891
Mar 22, 2026 $ 0.000507
-2.78%
$ 25.35 million $ 276,847
Mar 21, 2026 $ 0.000522
+1.18%
$ 26.08 million $ 310,093
Mar 20, 2026 $ 0.000515
+0.14%
$ 25.77 million $ 301,687
Mar 19, 2026 $ 0.000515
-0.46%
$ 25.74 million $ 323,189
Mar 18, 2026 $ 0.000517
+0.07%
$ 25.85 million $ 335,842
Mar 17, 2026 $ 0.000517
-0.07%
$ 25.84 million $ 341,946
Mar 16, 2026 $ 0.000517
-0.04%
$ 25.86 million $ 330,499
Mar 15, 2026 $ 0.000517
-0.04%
$ 25.87 million $ 329,078
Mar 14, 2026 $ 0.000518
-0.04%
$ 25.88 million $ 339,317
Mar 13, 2026 $ 0.000518
+0.07%
$ 25.9 million $ 335,477
Mar 12, 2026 $ 0.000518
-0.02%
$ 25.89 million $ 329,989
Mar 11, 2026 $ 0.000518
+0.06%
$ 25.89 million $ 334,013
Mar 10, 2026 $ 0.000518
-1.07%
$ 25.88 million $ 333,975
Mar 9, 2026 $ 0.000523
-0.10%
$ 26.17 million $ 188,489
Mar 8, 2026 $ 0.000524
+9.37%
$ 26.2 million $ 280,400
Mar 7, 2026 $ 0.000479
+7.94%
$ 23.95 million $ 412,911
Mar 6, 2026 $ 0.000444
+8.10%
$ 22.19 million $ 398,994
Mar 5, 2026 $ 0.000411
+0.59%
$ 20.53 million $ 296,779
Mar 4, 2026 $ 0.000408
+3.31%
$ 20.41 million $ 336,440
Mar 3, 2026 $ 0.000395
-1.83%
$ 19.75 million $ 181,269
Mar 2, 2026 $ 0.000402
+1.81%
$ 20.12 million $ 331,607
Mar 1, 2026 $ 0.000395
+0.09%
$ 19.77 million $ 160,492
Feb 28, 2026 $ 0.000395
-1.37%
$ 19.76 million $ 189,610
Feb 27, 2026 $ 0.000401
-1.45%
$ 20.03 million $ 312,083
Feb 26, 2026 $ 0.000406
+2.47%
$ 20.31 million $ 320,913
Feb 25, 2026 $ 0.000396
-0.04%
$ 19.82 million $ 125,255
Feb 24, 2026 $ 0.000397
-1.09%
$ 19.83 million $ 125,916
Feb 23, 2026 $ 0.000401
+0.86%
$ 20.05 million $ 256,179
Feb 22, 2026 $ 0.000398
+0.33%
$ 19.88 million $ 135,985
Feb 21, 2026 $ 0.000396
-1.33%
$ 19.81 million $ 265,928
Download