Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000212
+0.00%
$ 1.06 million $ 2,570
Yesterday $ 0.0000189
+1.07%
$ 945,000 $ 42,323
Jul 25, 2026 $ 0.0000188
-1.08%
$ 940,000 $ 65,771
Jul 24, 2026 $ 0.000019
-1.53%
$ 950,243 $ 66,735
Jul 23, 2026 $ 0.0000193
+2.08%
$ 965,000 $ 62,840
Jul 22, 2026 $ 0.0000189
+0.50%
$ 945,352 $ 63,614
Jul 21, 2026 $ 0.0000187
-2.02%
$ 935,693 $ 65,338
Jul 20, 2026 $ 0.000019
-0.59%
$ 950,000 $ 60,307
Jul 19, 2026 $ 0.0000191
-1.48%
$ 955,677 $ 55,592
Jul 18, 2026 $ 0.0000195
+0.98%
$ 975,000 $ 22,392
Jul 17, 2026 $ 0.0000193
+0.53%
$ 965,577 $ 53,269
Jul 16, 2026 $ 0.0000192
-1.05%
$ 960,444 $ 61,082
Jul 15, 2026 $ 0.0000195
-0.96%
$ 975,582 $ 58,783
Jul 14, 2026 $ 0.0000197
+1.50%
$ 985,000 $ 58,047
Jul 13, 2026 $ 0.0000196
-1.02%
$ 980,368 $ 65,846
Jul 12, 2026 $ 0.0000198
-2.93%
$ 990,505 $ 61,382
Jul 11, 2026 $ 0.0000202
+2.03%
$ 1.01 million $ 42,457
Jul 10, 2026 $ 0.0000197
-0.96%
$ 985,435 $ 57,984
Jul 9, 2026 $ 0.0000199
-0.50%
$ 995,000 $ 49,244
Jul 8, 2026 $ 0.0000201
-5.65%
$ 1 million $ 36,883
Jul 7, 2026 $ 0.0000213
-0.93%
$ 1.07 million $ 45,792
Jul 6, 2026 $ 0.0000215
+0.49%
$ 1.08 million $ 55,864
Jul 5, 2026 $ 0.0000213
-0.93%
$ 1.06 million $ 51,556
Jul 4, 2026 $ 0.0000215
+0.44%
$ 1.07 million $ 41,867
Jul 3, 2026 $ 0.0000215
-2.25%
$ 1.08 million $ 42,960
Jul 2, 2026 $ 0.0000221
+0.46%
$ 1.1 million $ 56,407
Jul 1, 2026 $ 0.000022
-0.92%
$ 1.1 million $ 49,924
Jun 30, 2026 $ 0.0000222
+0.46%
$ 1.11 million $ 60,448
Jun 29, 2026 $ 0.0000221
-0.90%
$ 1.1 million $ 58,633
Jun 28, 2026 $ 0.0000224
-2.18%
$ 1.12 million $ 53,581
Jun 27, 2026 $ 0.000023
-1.26%
$ 1.15 million $ 54,092
Jun 26, 2026 $ 0.0000232
-0.03%
$ 1.16 million $ 62,679
Jun 25, 2026 $ 0.0000231
+2.23%
$ 1.16 million $ 56,889
Jun 24, 2026 $ 0.0000226
+0.42%
$ 1.13 million $ 50,726
Jun 23, 2026 $ 0.0000225
-2.15%
$ 1.13 million $ 56,415
Jun 22, 2026 $ 0.0000228
-0.44%
$ 1.14 million $ 60,826
Jun 21, 2026 $ 0.0000228
-1.28%
$ 1.14 million $ 59,004
Jun 20, 2026 $ 0.0000231
-0.43%
$ 1.15 million $ 58,305
Jun 19, 2026 $ 0.0000232
+1.75%
$ 1.16 million $ 61,027
Jun 18, 2026 $ 0.0000228
+0.41%
$ 1.14 million $ 61,898
Jun 17, 2026 $ 0.0000226
+3.69%
$ 1.13 million $ 62,306
Jun 16, 2026 $ 0.0000218
+0.46%
$ 1.09 million $ 53,789
Jun 15, 2026 $ 0.0000217
+0.01%
$ 1.09 million $ 58,102
Jun 14, 2026 $ 0.0000217
+4.83%
$ 1.08 million $ 64,393
Jun 13, 2026 $ 0.0000207
-0.99%
$ 1.03 million $ 61,304
Jun 12, 2026 $ 0.0000209
-95.49%
$ 1.05 million $ 56,152
Jun 11, 2026 $ 0.000463
+3.17%
$ 23.16 million $ 27,891
Jun 10, 2026 $ 0.000449
-0.97%
$ 22.46 million $ 27,024
Jun 9, 2026 $ 0.000454
-3.03%
$ 22.69 million $ 27,299
Jun 8, 2026 $ 0.000468
+0.31%
$ 23.39 million $ 28,164
Download