Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.0000212
+0.00%
$ 1.06 million $ 2,570
6:27 PM $ 0.0000217
+0.00%
$ 1.08 million $ 2,569
3:37 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:32 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:27 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:22 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:17 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:12 PM $ 0.0000189
+0.00%
$ 945,000 $ 2,314
3:07 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
3:02 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
2:57 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
2:52 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
2:47 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
2:42 PM $ 0.0000189
+0.00%
$ 945,000 $ 3,350
2:37 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:32 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:27 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:22 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:17 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:12 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:07 PM $ 0.0000189
+0.00%
$ 945,000 $ 4,848
2:02 PM $ 0.0000189
+0.00%
$ 945,000 $ 7,260
1:57 PM $ 0.0000189
+0.00%
$ 945,000 $ 7,260
1:52 PM $ 0.0000189
+0.00%
$ 945,000 $ 7,260
1:47 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:42 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:37 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:32 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:27 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:22 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:17 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:12 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:07 PM $ 0.0000189
+0.00%
$ 945,000 $ 8,298
1:02 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:57 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:52 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:47 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:42 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:37 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:32 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:27 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:22 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:17 PM $ 0.0000189
+0.00%
$ 945,000 $ 11,400
12:12 PM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
12:07 PM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
12:02 PM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
11:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
11:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
11:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 13,348
11:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 15,656
Download