Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.000621
+0.00%
$ 31.02 million $ 37,372
2:08 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,349
2:03 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,336
1:58 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,345
1:53 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,344
1:48 PM $ 0.00062
+0.00%
$ 31.01 million $ 37,338
1:43 PM $ 0.00062
+0.00%
$ 30.98 million $ 37,331
1:38 PM $ 0.00062
+0.00%
$ 30.98 million $ 37,299
1:33 PM $ 0.00062
+0.00%
$ 31.01 million $ 37,298
1:28 PM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
1:23 PM $ 0.000619
+0.00%
$ 30.97 million $ 37,339
1:18 PM $ 0.00062
+0.00%
$ 30.99 million $ 37,279
1:13 PM $ 0.000621
+0.00%
$ 31.03 million $ 37,300
1:08 PM $ 0.000621
+0.00%
$ 31.07 million $ 37,354
1:03 PM $ 0.000622
+0.00%
$ 31.09 million $ 37,400
12:58 PM $ 0.000622
+0.00%
$ 31.09 million $ 37,422
12:53 PM $ 0.000622
+0.00%
$ 31.09 million $ 37,429
12:48 PM $ 0.000622
+0.00%
$ 31.08 million $ 37,425
12:43 PM $ 0.000622
+0.00%
$ 31.08 million $ 37,412
12:38 PM $ 0.000621
+0.00%
$ 31.05 million $ 37,412
12:33 PM $ 0.000621
+0.00%
$ 31.05 million $ 37,382
12:28 PM $ 0.000621
+0.00%
$ 31.06 million $ 37,372
12:23 PM $ 0.000621
+0.00%
$ 31.07 million $ 37,389
12:18 PM $ 0.000621
+0.00%
$ 31.07 million $ 37,398
12:13 PM $ 0.000622
+0.00%
$ 31.08 million $ 37,407
12:08 PM $ 0.000622
+0.00%
$ 31.08 million $ 37,415
12:03 PM $ 0.000622
+0.00%
$ 31.1 million $ 37,418
11:58 AM $ 0.000622
+0.00%
$ 31.08 million $ 37,434
11:53 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,410
11:48 AM $ 0.000621
+0.00%
$ 31.04 million $ 37,377
11:43 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,361
11:38 AM $ 0.00062
+0.00%
$ 31 million $ 37,333
11:33 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,320
11:28 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,333
11:23 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,334
11:18 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,333
11:13 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,344
11:08 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,351
11:03 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,334
10:58 AM $ 0.00062
+0.00%
$ 31 million $ 37,340
10:53 AM $ 0.00062
+0.00%
$ 30.99 million $ 37,320
10:48 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,308
10:43 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
10:38 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,341
10:33 AM $ 0.000621
+0.00%
$ 31.03 million $ 37,356
10:28 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,357
10:23 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,344
10:18 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,328
10:13 AM $ 0.000621
+0.00%
$ 31.05 million $ 37,344
10:08 AM $ 0.000621
+0.00%
$ 31.07 million $ 37,380
Download