Patic Historical Data

PTC
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00055
+0.00%
$ 27.49 million $ 33,133
7:14 AM $ 0.000549
+0.00%
$ 27.47 million $ 33,090
7:09 AM $ 0.000549
+0.00%
$ 27.46 million $ 33,067
7:04 AM $ 0.000549
+0.00%
$ 27.44 million $ 33,054
6:59 AM $ 0.000549
+0.00%
$ 27.43 million $ 33,032
6:54 AM $ 0.000548
+0.00%
$ 27.42 million $ 33,017
6:49 AM $ 0.000547
+0.00%
$ 27.33 million $ 33,009
6:44 AM $ 0.000547
+0.00%
$ 27.33 million $ 32,894
6:39 AM $ 0.000547
+0.00%
$ 27.35 million $ 32,904
6:34 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,929
6:29 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,947
6:24 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,969
6:19 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,979
6:14 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,966
6:09 AM $ 0.000548
+0.00%
$ 27.39 million $ 32,956
6:04 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,968
5:59 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,961
5:54 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,961
5:49 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,955
5:44 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,984
5:39 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,962
5:34 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,942
5:29 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,945
5:24 AM $ 0.000548
+0.00%
$ 27.38 million $ 32,943
5:19 AM $ 0.000548
+0.00%
$ 27.4 million $ 32,959
5:14 AM $ 0.000548
+0.00%
$ 27.41 million $ 32,987
5:09 AM $ 0.000549
+0.00%
$ 27.43 million $ 32,999
5:04 AM $ 0.000548
+0.00%
$ 27.42 million $ 33,021
4:59 AM $ 0.000548
+0.00%
$ 27.41 million $ 33,011
4:54 AM $ 0.000548
+0.00%
$ 27.41 million $ 32,997
4:49 AM $ 0.000549
+0.00%
$ 27.44 million $ 32,999
4:44 AM $ 0.000549
+0.00%
$ 27.44 million $ 33,028
4:39 AM $ 0.000549
+0.00%
$ 27.43 million $ 33,027
4:34 AM $ 0.000547
+0.00%
$ 27.37 million $ 33,018
4:29 AM $ 0.000547
+0.00%
$ 27.34 million $ 32,945
4:24 AM $ 0.000547
+0.00%
$ 27.37 million $ 32,907
4:19 AM $ 0.000548
+0.00%
$ 27.42 million $ 32,943
4:14 AM $ 0.000548
+0.00%
$ 27.42 million $ 33,005
4:09 AM $ 0.000548
+0.00%
$ 27.38 million $ 33,016
4:04 AM $ 0.000548
+0.00%
$ 27.42 million $ 32,963
3:59 AM $ 0.000549
+0.00%
$ 27.46 million $ 33,008
3:54 AM $ 0.00055
+0.00%
$ 27.5 million $ 33,051
3:49 AM $ 0.00055
+0.00%
$ 27.51 million $ 33,104
3:44 AM $ 0.00055
+0.00%
$ 27.49 million $ 33,112
3:39 AM $ 0.000551
+0.00%
$ 27.55 million $ 33,091
3:34 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,159
3:29 AM $ 0.000551
+0.00%
$ 27.57 million $ 33,190
3:24 AM $ 0.000553
+0.00%
$ 27.65 million $ 33,194
3:19 AM $ 0.000558
+0.00%
$ 27.88 million $ 33,284
3:14 AM $ 0.000559
+0.00%
$ 27.94 million $ 33,565
Download