Patic Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00232
+0.61%
$ 116.1 million $ 913,316
May 3, 2025 $ 0.00231
+3.41%
$ 115.34 million $ 1.92 million
May 2, 2025 $ 0.00223
+3.78%
$ 111.64 million $ 1.24 million
May 1, 2025 $ 0.00217
+6.68%
$ 107.72 million $ 1.48 million
Apr 30, 2025 $ 0.00204
-4.33%
$ 101.8 million $ 1.23 million
Apr 29, 2025 $ 0.00213
+8.35%
$ 106.49 million $ 29,565
Apr 28, 2025 $ 0.00197
-2.76%
$ 98.33 million $ 1.17 million
Apr 27, 2025 $ 0.00202
-0.01%
$ 100.87 million $ 928,057
Apr 26, 2025 $ 0.00201
+1.80%
$ 100.7 million $ 1.04 million
Apr 25, 2025 $ 0.00198
-3.51%
$ 98.97 million $ 965,547
Apr 24, 2025 $ 0.00207
+7.28%
$ 103.61 million $ 191,720
Apr 23, 2025 $ 0.00192
+16.86%
$ 96.12 million $ 635,611
Apr 22, 2025 $ 0.00164
-1.59%
$ 82.25 million $ 360,621
Apr 21, 2025 $ 0.00167
-1.52%
$ 83.58 million $ 340,435
Apr 20, 2025 $ 0.00167
+6.60%
$ 83.4 million $ 392,270
Apr 19, 2025 $ 0.00157
-1.06%
$ 78.29 million $ 315,240
Apr 18, 2025 $ 0.00158
-2.33%
$ 79.13 million $ 351,178
Apr 17, 2025 $ 0.0017
-12.39%
$ 85.15 million $ 27,735
Apr 16, 2025 $ 0.00195
+33.98%
$ 97.41 million $ 26,702
Download