Patic Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000508
+1.19%
$ 25.41 million $ 213,097
Mar 23, 4 PM $ 0.000502
-3.41%
$ 25.11 million $ 277,005
Mar 23, 3 PM $ 0.00052
+0.52%
$ 25.99 million $ 249,956
Mar 23, 2 PM $ 0.000517
+1.54%
$ 25.86 million $ 321,869
Mar 23, 1 PM $ 0.000511
+1.70%
$ 25.55 million $ 213,339
Mar 23, 12 PM $ 0.000503
-2.20%
$ 25.13 million $ 281,231
Mar 23, 11 AM $ 0.000504
-0.02%
$ 25.21 million $ 286,673
Mar 23, 10 AM $ 0.000504
+0.30%
$ 25.21 million $ 278,610
Mar 23, 9 AM $ 0.000503
-0.40%
$ 25.14 million $ 278,819
Mar 23, 8 AM $ 0.000505
+0.02%
$ 25.24 million $ 277,741
Mar 23, 7 AM $ 0.000505
-0.04%
$ 25.23 million $ 276,476
Mar 23, 6 AM $ 0.000505
-1.48%
$ 25.24 million $ 275,427
Mar 23, 5 AM $ 0.000512
+1.31%
$ 25.62 million $ 273,663
Mar 23, 4 AM $ 0.000506
-0.08%
$ 25.29 million $ 278,492
Mar 23, 3 AM $ 0.000506
+0.11%
$ 25.31 million $ 276,565
Mar 23, 2 AM $ 0.000506
-0.08%
$ 25.28 million $ 274,444
Mar 23, 1 AM $ 0.000506
-0.19%
$ 25.3 million $ 274,921
Mar 23, 12 AM $ 0.000507
+0.01%
$ 25.35 million $ 274,751
Mar 22, 11 PM $ 0.000507
-0.11%
$ 25.35 million $ 276,847
Mar 22, 10 PM $ 0.000508
-0.40%
$ 25.38 million $ 266,998
Mar 22, 9 PM $ 0.00051
+0.03%
$ 25.48 million $ 261,720
Mar 22, 8 PM $ 0.000509
+0.30%
$ 25.47 million $ 260,712
Mar 22, 7 PM $ 0.000508
-0.14%
$ 25.4 million $ 260,251
Mar 22, 6 PM $ 0.000509
+0.19%
$ 25.43 million $ 256,810
Mar 22, 5 PM $ 0.000508
-0.27%
$ 25.38 million $ 259,619
Mar 22, 4 PM $ 0.000509
+0.12%
$ 25.45 million $ 264,190
Mar 22, 3 PM $ 0.000509
+0.27%
$ 25.43 million $ 267,347
Mar 22, 2 PM $ 0.000507
+0.02%
$ 25.36 million $ 265,488
Mar 22, 1 PM $ 0.000506
-0.41%
$ 25.31 million $ 262,885
Mar 22, 12 PM $ 0.000508
-0.30%
$ 25.42 million $ 261,517
Mar 22, 11 AM $ 0.00051
-0.39%
$ 25.49 million $ 261,765
Mar 22, 10 AM $ 0.000512
+0.07%
$ 25.59 million $ 262,739
Mar 22, 9 AM $ 0.000511
+0.58%
$ 25.57 million $ 264,663
Mar 22, 8 AM $ 0.000509
-2.00%
$ 25.43 million $ 267,029
Mar 22, 7 AM $ 0.000519
+1.79%
$ 25.95 million $ 302,092
Mar 22, 6 AM $ 0.00051
-0.16%
$ 25.49 million $ 268,969
Mar 22, 5 AM $ 0.000511
-0.93%
$ 25.53 million $ 271,236
Mar 22, 4 AM $ 0.000515
+0.13%
$ 25.77 million $ 268,903
Mar 22, 3 AM $ 0.000515
+0.05%
$ 25.74 million $ 267,557
Mar 22, 2 AM $ 0.000514
+0.05%
$ 25.72 million $ 270,603
Mar 22, 1 AM $ 0.000514
-1.48%
$ 25.71 million $ 270,134
Mar 22, 12 AM $ 0.000522
+0.09%
$ 26.1 million $ 305,754
Mar 21, 11 PM $ 0.000522
+1.48%
$ 26.08 million $ 310,093
Mar 21, 10 PM $ 0.000514
-0.03%
$ 25.7 million $ 277,993
Mar 21, 9 PM $ 0.000514
+0.02%
$ 25.7 million $ 282,511
Mar 21, 8 PM $ 0.000514
+0.05%
$ 25.7 million $ 285,270
Mar 21, 7 PM $ 0.000514
-0.05%
$ 25.69 million $ 289,123
Mar 21, 6 PM $ 0.000514
-0.14%
$ 25.7 million $ 291,851
Mar 21, 5 PM $ 0.000515
-0.05%
$ 25.74 million $ 292,912
Mar 21, 4 PM $ 0.000515
+0.39%
$ 25.75 million $ 290,628