Patic Historical Data

PTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0000199
-0.04%
$ 995,000 $ 33,977
Jul 9, 8 AM $ 0.0000199
-0.46%
$ 995,422 $ 34,265
Jul 9, 7 AM $ 0.00002
-0.02%
$ 1 million $ 34,692
Jul 9, 6 AM $ 0.00002
-0.02%
$ 1 million $ 34,283
Jul 9, 5 AM $ 0.00002
-0.51%
$ 1 million $ 34,378
Jul 9, 4 AM $ 0.0000201
+0.02%
$ 1.01 million $ 34,484
Jul 9, 3 AM $ 0.0000201
+0.02%
$ 1.01 million $ 34,350
Jul 9, 2 AM $ 0.00002
-0.50%
$ 1 million $ 33,860
Jul 9, 1 AM $ 0.0000201
-0.02%
$ 1.01 million $ 34,518
Jul 9, 12 AM $ 0.0000201
+0.52%
$ 1.01 million $ 35,260
Jul 8, 11 PM $ 0.0000201
-0.53%
$ 1 million $ 36,883
Jul 8, 10 PM $ 0.0000201
+0.54%
$ 1.01 million $ 37,367
Jul 8, 9 PM $ 0.00002
-0.49%
$ 1 million $ 37,141
Jul 8, 8 PM $ 0.0000202
+0.55%
$ 1.01 million $ 37,883
Jul 8, 7 PM $ 0.00002
-0.99%
$ 1 million $ 38,943
Jul 8, 6 PM $ 0.0000202
+0.47%
$ 1.01 million $ 39,185
Jul 8, 5 PM $ 0.0000202
-0.46%
$ 1.01 million $ 39,314
Jul 8, 4 PM $ 0.0000202
-1.47%
$ 1.01 million $ 39,225
Jul 8, 3 PM $ 0.0000205
+0.00%
$ 1.03 million $ 38,927
Jul 8, 2 PM $ 0.0000204
-0.50%
$ 1.02 million $ 37,881
Jul 8, 1 PM $ 0.0000205
-0.95%
$ 1.03 million $ 38,698
Jul 8, 12 PM $ 0.0000207
-0.96%
$ 1.03 million $ 38,569
Jul 8, 11 AM $ 0.0000209
-0.93%
$ 1.04 million $ 37,581
Jul 8, 10 AM $ 0.000021
-1.88%
$ 1.05 million $ 38,248
Jul 8, 9 AM $ 0.0000214
-0.01%
$ 1.07 million $ 37,726
Jul 8, 8 AM $ 0.0000214
+0.47%
$ 1.07 million $ 37,399
Jul 8, 7 AM $ 0.0000213
-0.45%
$ 1.06 million $ 38,984
Jul 8, 6 AM $ 0.0000214
+0.45%
$ 1.07 million $ 39,347
Jul 8, 5 AM $ 0.0000213
+0.00%
$ 1.06 million $ 40,382
Jul 8, 4 AM $ 0.0000213
+0.47%
$ 1.06 million $ 40,562
Jul 8, 3 AM $ 0.0000213
-0.02%
$ 1.06 million $ 41,716
Jul 8, 2 AM $ 0.0000213
-0.01%
$ 1.07 million $ 42,683
Jul 8, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 44,985
Jul 8, 12 AM $ 0.0000213
+0.01%
$ 1.07 million $ 45,532
Jul 7, 11 PM $ 0.0000213
+0.48%
$ 1.07 million $ 45,792
Jul 7, 10 PM $ 0.0000213
-0.47%
$ 1.07 million $ 46,308
Jul 7, 9 PM $ 0.0000213
+0.48%
$ 1.07 million $ 46,052
Jul 7, 8 PM $ 0.0000213
+0.47%
$ 1.06 million $ 45,097
Jul 7, 7 PM $ 0.0000213
-0.47%
$ 1.06 million $ 45,095
Jul 7, 6 PM $ 0.0000213
+0.00%
$ 1.06 million $ 44,967
Jul 7, 5 PM $ 0.0000213
+0.00%
$ 1.06 million $ 44,809
Jul 7, 4 PM $ 0.0000213
-0.01%
$ 1.06 million $ 45,085
Jul 7, 3 PM $ 0.0000213
-0.45%
$ 1.07 million $ 45,394
Jul 7, 2 PM $ 0.0000214
-0.47%
$ 1.07 million $ 48,503
Jul 7, 1 PM $ 0.0000215
+0.00%
$ 1.07 million $ 50,145
Jul 7, 12 PM $ 0.0000215
+0.00%
$ 1.07 million $ 53,283
Jul 7, 11 AM $ 0.0000215
-0.92%
$ 1.07 million $ 57,053
Jul 7, 10 AM $ 0.0000217
+0.00%
$ 1.09 million $ 59,303
Jul 7, 9 AM $ 0.0000217
-0.47%
$ 1.08 million $ 62,487
Jul 7, 8 AM $ 0.0000218
+0.01%
$ 1.09 million $ 62,108