Patic Historical Data

PTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000218
+0.01%
$ 1.09 million $ 62,108
Jul 7, 7 AM $ 0.0000218
-1.35%
$ 1.09 million $ 61,225
Jul 7, 6 AM $ 0.0000221
+1.37%
$ 1.1 million $ 60,917
Jul 7, 5 AM $ 0.0000218
+0.01%
$ 1.09 million $ 60,181
Jul 7, 4 AM $ 0.0000218
+1.86%
$ 1.09 million $ 60,443
Jul 7, 3 AM $ 0.0000214
-0.93%
$ 1.07 million $ 60,196
Jul 7, 2 AM $ 0.0000216
+0.94%
$ 1.08 million $ 59,531
Jul 7, 1 AM $ 0.0000214
-0.47%
$ 1.07 million $ 56,690
Jul 7, 12 AM $ 0.0000215
-0.01%
$ 1.08 million $ 56,087
Jul 6, 11 PM $ 0.0000215
-0.44%
$ 1.08 million $ 55,864
Jul 6, 10 PM $ 0.0000215
+0.45%
$ 1.07 million $ 55,164
Jul 6, 9 PM $ 0.0000213
-0.46%
$ 1.07 million $ 55,464
Jul 6, 8 PM $ 0.0000214
-0.46%
$ 1.07 million $ 56,141
Jul 6, 7 PM $ 0.0000214
+0.46%
$ 1.07 million $ 56,063
Jul 6, 6 PM $ 0.0000214
-0.47%
$ 1.07 million $ 55,651
Jul 6, 5 PM $ 0.0000214
-0.46%
$ 1.07 million $ 55,955
Jul 6, 4 PM $ 0.0000216
+0.92%
$ 1.08 million $ 55,511
Jul 6, 3 PM $ 0.0000214
+0.01%
$ 1.07 million $ 55,283
Jul 6, 2 PM $ 0.0000214
+0.47%
$ 1.07 million $ 54,778
Jul 6, 1 PM $ 0.0000213
-0.93%
$ 1.06 million $ 55,788
Jul 6, 12 PM $ 0.0000215
+0.94%
$ 1.07 million $ 55,804
Jul 6, 11 AM $ 0.0000213
-0.01%
$ 1.06 million $ 54,310
Jul 6, 10 AM $ 0.0000213
-0.93%
$ 1.07 million $ 53,462
Jul 6, 9 AM $ 0.0000215
+0.01%
$ 1.08 million $ 53,506
Jul 6, 8 AM $ 0.0000215
+0.00%
$ 1.07 million $ 53,003
Jul 6, 7 AM $ 0.0000215
-0.01%
$ 1.07 million $ 52,573
Jul 6, 6 AM $ 0.0000215
+0.46%
$ 1.07 million $ 53,196
Jul 6, 5 AM $ 0.0000213
-0.46%
$ 1.07 million $ 52,666
Jul 6, 4 AM $ 0.0000215
+0.00%
$ 1.08 million $ 52,302
Jul 6, 3 AM $ 0.0000214
-0.45%
$ 1.07 million $ 52,222
Jul 6, 2 AM $ 0.0000215
+0.95%
$ 1.07 million $ 52,493
Jul 6, 1 AM $ 0.0000213
-0.94%
$ 1.06 million $ 52,154
Jul 6, 12 AM $ 0.0000215
+0.46%
$ 1.07 million $ 51,924
Jul 5, 11 PM $ 0.0000213
-0.47%
$ 1.06 million $ 51,556
Jul 5, 10 PM $ 0.0000216
+0.46%
$ 1.08 million $ 52,154
Jul 5, 9 PM $ 0.0000214
+0.48%
$ 1.07 million $ 51,888
Jul 5, 8 PM $ 0.0000213
-0.94%
$ 1.06 million $ 51,348
Jul 5, 7 PM $ 0.0000215
+0.94%
$ 1.08 million $ 51,490
Jul 5, 6 PM $ 0.0000213
-0.46%
$ 1.07 million $ 52,045
Jul 5, 5 PM $ 0.0000215
+0.47%
$ 1.07 million $ 52,313
Jul 5, 4 PM $ 0.0000215
+0.93%
$ 1.07 million $ 52,577
Jul 5, 3 PM $ 0.0000213
+0.01%
$ 1.06 million $ 54,011
Jul 5, 2 PM $ 0.0000213
-0.94%
$ 1.06 million $ 51,567
Jul 5, 1 PM $ 0.0000215
+0.94%
$ 1.07 million $ 48,114
Jul 5, 12 PM $ 0.0000213
-0.92%
$ 1.06 million $ 44,904
Jul 5, 11 AM $ 0.0000215
+0.93%
$ 1.07 million $ 42,440
Jul 5, 10 AM $ 0.0000213
+0.01%
$ 1.06 million $ 40,806
Jul 5, 9 AM $ 0.0000213
-0.47%
$ 1.06 million $ 37,434
Jul 5, 8 AM $ 0.0000215
+0.92%
$ 1.07 million $ 38,289
Jul 5, 7 AM $ 0.0000213
+0.00%
$ 1.06 million $ 38,438