Patic Historical Data

PTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0000213
+0.00%
$ 1.06 million $ 38,438
Jul 5, 6 AM $ 0.0000214
+0.47%
$ 1.07 million $ 38,756
Jul 5, 5 AM $ 0.0000213
-0.93%
$ 1.06 million $ 39,632
Jul 5, 4 AM $ 0.0000215
+0.00%
$ 1.07 million $ 40,496
Jul 5, 3 AM $ 0.0000215
+0.48%
$ 1.07 million $ 40,325
Jul 5, 2 AM $ 0.0000215
+0.46%
$ 1.07 million $ 40,991
Jul 5, 1 AM $ 0.0000213
-0.01%
$ 1.07 million $ 41,622
Jul 5, 12 AM $ 0.0000213
-0.92%
$ 1.07 million $ 41,326
Jul 4, 11 PM $ 0.0000215
+0.45%
$ 1.07 million $ 41,867
Jul 4, 10 PM $ 0.0000213
-0.46%
$ 1.07 million $ 41,789
Jul 4, 9 PM $ 0.0000215
+0.95%
$ 1.08 million $ 42,048
Jul 4, 8 PM $ 0.0000213
-0.47%
$ 1.06 million $ 42,590
Jul 4, 7 PM $ 0.0000215
+0.45%
$ 1.07 million $ 42,302
Jul 4, 6 PM $ 0.0000213
-1.37%
$ 1.07 million $ 42,242
Jul 4, 5 PM $ 0.0000216
+0.44%
$ 1.08 million $ 42,311
Jul 4, 4 PM $ 0.0000214
+0.02%
$ 1.07 million $ 43,169
Jul 4, 3 PM $ 0.0000214
+0.00%
$ 1.07 million $ 42,689
Jul 4, 2 PM $ 0.0000214
-0.01%
$ 1.07 million $ 42,689
Jul 4, 1 PM $ 0.0000214
-0.44%
$ 1.07 million $ 42,725
Jul 4, 12 PM $ 0.0000215
-0.01%
$ 1.07 million $ 43,538
Jul 4, 11 AM $ 0.0000215
+0.45%
$ 1.07 million $ 44,395
Jul 4, 10 AM $ 0.0000214
-1.37%
$ 1.07 million $ 43,664
Jul 4, 9 AM $ 0.0000217
+1.40%
$ 1.09 million $ 44,477
Jul 4, 8 AM $ 0.0000214
+0.01%
$ 1.07 million $ 43,938
Jul 4, 7 AM $ 0.0000214
-0.01%
$ 1.07 million $ 44,967
Jul 4, 6 AM $ 0.0000214
-0.92%
$ 1.07 million $ 44,517
Jul 4, 5 AM $ 0.0000216
+0.00%
$ 1.08 million $ 43,233
Jul 4, 4 AM $ 0.0000216
+0.46%
$ 1.08 million $ 41,984
Jul 4, 3 AM $ 0.0000215
+0.94%
$ 1.08 million $ 40,850
Jul 4, 2 AM $ 0.0000213
-0.01%
$ 1.06 million $ 41,496
Jul 4, 1 AM $ 0.0000213
-0.92%
$ 1.07 million $ 41,779
Jul 4, 12 AM $ 0.0000215
+0.45%
$ 1.08 million $ 42,791
Jul 3, 11 PM $ 0.0000215
-0.44%
$ 1.08 million $ 42,960
Jul 3, 10 PM $ 0.0000214
+0.49%
$ 1.07 million $ 41,690
Jul 3, 9 PM $ 0.0000214
-0.48%
$ 1.07 million $ 41,626
Jul 3, 8 PM $ 0.0000214
+0.47%
$ 1.07 million $ 41,598
Jul 3, 7 PM $ 0.0000212
-0.48%
$ 1.06 million $ 41,884
Jul 3, 6 PM $ 0.0000214
+0.02%
$ 1.07 million $ 41,339
Jul 3, 5 PM $ 0.0000214
+0.47%
$ 1.07 million $ 41,142
Jul 3, 4 PM $ 0.0000212
-0.44%
$ 1.06 million $ 40,368
Jul 3, 3 PM $ 0.0000213
-0.49%
$ 1.06 million $ 40,757
Jul 3, 2 PM $ 0.0000214
+0.48%
$ 1.07 million $ 44,526
Jul 3, 1 PM $ 0.0000213
-0.03%
$ 1.06 million $ 45,885
Jul 3, 12 PM $ 0.0000213
-0.45%
$ 1.07 million $ 47,891
Jul 3, 11 AM $ 0.0000214
+0.00%
$ 1.07 million $ 51,423
Jul 3, 10 AM $ 0.0000214
-0.93%
$ 1.07 million $ 54,953
Jul 3, 9 AM $ 0.0000216
-0.91%
$ 1.08 million $ 58,971
Jul 3, 8 AM $ 0.0000218
+0.00%
$ 1.09 million $ 58,179
Jul 3, 7 AM $ 0.0000218
-0.46%
$ 1.09 million $ 56,561
Jul 3, 6 AM $ 0.0000219
+0.00%
$ 1.1 million $ 56,395