Patic Historical Data

PTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000514
+0.05%
$ 25.72 million $ 318,177
Mar 19, 4 PM $ 0.000514
-0.03%
$ 25.7 million $ 316,438
Mar 19, 3 PM $ 0.000514
+0.21%
$ 25.71 million $ 322,459
Mar 19, 2 PM $ 0.000514
-0.45%
$ 25.71 million $ 326,492
Mar 19, 1 PM $ 0.000516
+0.10%
$ 25.81 million $ 325,160
Mar 19, 12 PM $ 0.000515
-0.11%
$ 25.76 million $ 327,723
Mar 19, 11 AM $ 0.000516
+0.17%
$ 25.79 million $ 329,699
Mar 19, 10 AM $ 0.000515
-0.31%
$ 25.75 million $ 336,166
Mar 19, 9 AM $ 0.000517
+0.00%
$ 25.83 million $ 336,654
Mar 19, 8 AM $ 0.000517
+0.17%
$ 25.83 million $ 338,973
Mar 19, 7 AM $ 0.000516
-0.16%
$ 25.78 million $ 341,375
Mar 19, 6 AM $ 0.000516
-0.39%
$ 25.82 million $ 344,207
Mar 19, 5 AM $ 0.000519
+0.15%
$ 25.93 million $ 344,864
Mar 19, 4 AM $ 0.000518
-0.01%
$ 25.89 million $ 343,969
Mar 19, 3 AM $ 0.000518
-0.14%
$ 25.89 million $ 344,577
Mar 19, 2 AM $ 0.000518
+0.17%
$ 25.92 million $ 344,305
Mar 19, 1 AM $ 0.000518
+0.07%
$ 25.88 million $ 342,793
Mar 19, 12 AM $ 0.000517
+0.04%
$ 25.86 million $ 343,468
Mar 18, 11 PM $ 0.000517
-0.20%
$ 25.85 million $ 335,842
Mar 18, 10 PM $ 0.000518
-0.03%
$ 25.91 million $ 343,455
Mar 18, 9 PM $ 0.000518
+0.17%
$ 25.92 million $ 345,645
Mar 18, 8 PM $ 0.000517
+0.01%
$ 25.87 million $ 345,084
Mar 18, 7 PM $ 0.000517
-0.17%
$ 25.87 million $ 343,149
Mar 18, 6 PM $ 0.000518
+0.29%
$ 25.91 million $ 346,391
Mar 18, 5 PM $ 0.000517
-0.15%
$ 25.84 million $ 347,843
Mar 18, 4 PM $ 0.000518
-0.10%
$ 25.88 million $ 388,474
Mar 18, 3 PM $ 0.000518
-1.45%
$ 25.9 million $ 347,471
Mar 18, 2 PM $ 0.000526
-0.26%
$ 26.28 million $ 386,297
Mar 18, 1 PM $ 0.000527
+1.78%
$ 26.35 million $ 387,005
Mar 18, 12 PM $ 0.000518
-0.19%
$ 25.89 million $ 344,978
Mar 18, 11 AM $ 0.000518
+0.09%
$ 25.92 million $ 347,295
Mar 18, 10 AM $ 0.000518
+0.06%
$ 25.9 million $ 345,137
Mar 18, 9 AM $ 0.000518
+0.07%
$ 25.88 million $ 350,968
Mar 18, 8 AM $ 0.000517
-0.15%
$ 25.86 million $ 348,883
Mar 18, 7 AM $ 0.000518
+0.16%
$ 25.9 million $ 346,184
Mar 18, 6 AM $ 0.000517
+0.11%
$ 25.91 million $ 343,307
Mar 18, 5 AM $ 0.000517
-0.42%
$ 25.83 million $ 343,697
Mar 18, 4 AM $ 0.000519
+0.12%
$ 25.94 million $ 342,977
Mar 18, 3 AM $ 0.000518
+0.00%
$ 25.91 million $ 342,428
Mar 18, 2 AM $ 0.000518
+0.03%
$ 25.91 million $ 341,014
Mar 18, 1 AM $ 0.000518
-0.10%
$ 25.9 million $ 339,778
Mar 18, 12 AM $ 0.000519
+0.36%
$ 25.93 million $ 338,302
Mar 17, 11 PM $ 0.000517
-0.19%
$ 25.84 million $ 341,946
Mar 17, 10 PM $ 0.000518
+0.00%
$ 25.88 million $ 338,497
Mar 17, 9 PM $ 0.000518
+0.11%
$ 25.89 million $ 333,789
Mar 17, 8 PM $ 0.000517
+0.01%
$ 25.86 million $ 330,220
Mar 17, 7 PM $ 0.000517
-0.21%
$ 25.85 million $ 331,360
Mar 17, 6 PM $ 0.000518
-0.11%
$ 25.91 million $ 328,730
Mar 17, 5 PM $ 0.000519
+0.43%
$ 25.94 million $ 327,408
Mar 17, 4 PM $ 0.000517
+0.13%
$ 25.84 million $ 322,895