Patic Historical Data

PTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.0000218
-0.46%
$ 1.09 million $ 56,561
Jul 3, 6 AM $ 0.0000219
+0.00%
$ 1.1 million $ 56,395
Jul 3, 5 AM $ 0.0000219
+0.91%
$ 1.09 million $ 56,770
Jul 3, 4 AM $ 0.0000217
-1.80%
$ 1.09 million $ 57,532
Jul 3, 3 AM $ 0.0000221
+0.00%
$ 1.1 million $ 58,496
Jul 3, 2 AM $ 0.0000221
+0.45%
$ 1.1 million $ 56,947
Jul 3, 1 AM $ 0.000022
+0.46%
$ 1.1 million $ 57,179
Jul 3, 12 AM $ 0.0000219
-0.45%
$ 1.1 million $ 56,669
Jul 2, 11 PM $ 0.0000221
+0.90%
$ 1.1 million $ 56,407
Jul 2, 10 PM $ 0.0000219
+0.46%
$ 1.1 million $ 57,858
Jul 2, 9 PM $ 0.0000219
-0.46%
$ 1.1 million $ 57,820
Jul 2, 8 PM $ 0.0000219
+0.47%
$ 1.1 million $ 57,048
Jul 2, 7 PM $ 0.0000219
-0.90%
$ 1.1 million $ 57,398
Jul 2, 6 PM $ 0.0000221
+0.45%
$ 1.1 million $ 57,560
Jul 2, 5 PM $ 0.0000219
-0.46%
$ 1.09 million $ 57,010
Jul 2, 4 PM $ 0.0000219
+1.40%
$ 1.09 million $ 55,335
Jul 2, 3 PM $ 0.0000216
-0.47%
$ 1.08 million $ 53,903
Jul 2, 2 PM $ 0.0000217
+0.00%
$ 1.08 million $ 52,899
Jul 2, 1 PM $ 0.0000217
+0.00%
$ 1.08 million $ 54,117
Jul 2, 12 PM $ 0.0000217
-0.46%
$ 1.08 million $ 54,467
Jul 2, 11 AM $ 0.0000219
+0.46%
$ 1.09 million $ 53,897
Jul 2, 10 AM $ 0.0000218
-0.90%
$ 1.09 million $ 53,594
Jul 2, 9 AM $ 0.000022
-0.91%
$ 1.1 million $ 50,980
Jul 2, 8 AM $ 0.0000222
+0.91%
$ 1.11 million $ 50,389
Jul 2, 7 AM $ 0.000022
-0.89%
$ 1.1 million $ 50,281
Jul 2, 6 AM $ 0.0000222
+0.44%
$ 1.11 million $ 49,977
Jul 2, 5 AM $ 0.000022
-0.90%
$ 1.1 million $ 49,133
Jul 2, 4 AM $ 0.0000222
+0.92%
$ 1.11 million $ 48,241
Jul 2, 3 AM $ 0.000022
-0.90%
$ 1.1 million $ 47,583
Jul 2, 2 AM $ 0.0000222
-0.02%
$ 1.11 million $ 47,266
Jul 2, 1 AM $ 0.0000222
+0.01%
$ 1.11 million $ 46,691
Jul 2, 12 AM $ 0.0000222
+0.92%
$ 1.11 million $ 47,887
Jul 1, 11 PM $ 0.000022
-0.46%
$ 1.1 million $ 49,924
Jul 1, 10 PM $ 0.0000222
+0.45%
$ 1.11 million $ 51,012
Jul 1, 9 PM $ 0.000022
-0.46%
$ 1.1 million $ 55,844
Jul 1, 8 PM $ 0.0000222
+0.46%
$ 1.11 million $ 59,853
Jul 1, 7 PM $ 0.000022
-0.45%
$ 1.1 million $ 60,192
Jul 1, 6 PM $ 0.000022
-1.35%
$ 1.1 million $ 67,409
Jul 1, 5 PM $ 0.0000222
-0.89%
$ 1.11 million $ 71,232
Jul 1, 4 PM $ 0.0000225
-2.17%
$ 1.13 million $ 75,554
Jul 1, 3 PM $ 0.000023
+4.07%
$ 1.15 million $ 74,890
Jul 1, 2 PM $ 0.0000223
-1.33%
$ 1.11 million $ 71,503
Jul 1, 1 PM $ 0.0000226
+1.80%
$ 1.13 million $ 67,891
Jul 1, 12 PM $ 0.0000222
-0.89%
$ 1.11 million $ 63,915
Jul 1, 11 AM $ 0.0000224
+0.45%
$ 1.12 million $ 60,317
Jul 1, 10 AM $ 0.0000223
+0.45%
$ 1.11 million $ 57,208
Jul 1, 9 AM $ 0.0000222
+0.00%
$ 1.11 million $ 55,130
Jul 1, 8 AM $ 0.0000222
+0.00%
$ 1.11 million $ 56,150
Jul 1, 7 AM $ 0.0000222
+0.01%
$ 1.11 million $ 56,407
Jul 1, 6 AM $ 0.0000222
-0.02%
$ 1.11 million $ 57,063