Patic Historical Data

PTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0000222
-0.02%
$ 1.11 million $ 57,063
Jul 1, 5 AM $ 0.0000221
+0.02%
$ 1.11 million $ 58,398
Jul 1, 4 AM $ 0.0000221
+0.02%
$ 1.1 million $ 57,737
Jul 1, 3 AM $ 0.0000221
-0.48%
$ 1.1 million $ 58,398
Jul 1, 2 AM $ 0.0000222
+0.01%
$ 1.11 million $ 58,678
Jul 1, 1 AM $ 0.0000222
-0.92%
$ 1.11 million $ 59,492
Jul 1, 12 AM $ 0.0000224
+0.91%
$ 1.12 million $ 59,896
Jun 30, 11 PM $ 0.0000222
+0.03%
$ 1.11 million $ 60,448
Jun 30, 10 PM $ 0.0000222
-0.03%
$ 1.11 million $ 60,630
Jun 30, 9 PM $ 0.0000222
+0.03%
$ 1.11 million $ 56,467
Jun 30, 8 PM $ 0.0000224
+0.88%
$ 1.12 million $ 59,944
Jun 30, 7 PM $ 0.0000222
-0.02%
$ 1.11 million $ 60,125
Jun 30, 6 PM $ 0.0000223
+0.94%
$ 1.12 million $ 59,383
Jun 30, 5 PM $ 0.0000221
+0.88%
$ 1.1 million $ 59,638
Jun 30, 4 PM $ 0.0000217
+0.02%
$ 1.09 million $ 58,402
Jun 30, 3 PM $ 0.0000217
+0.46%
$ 1.08 million $ 63,443
Jun 30, 2 PM $ 0.0000216
-1.34%
$ 1.08 million $ 63,581
Jun 30, 1 PM $ 0.0000219
+0.90%
$ 1.09 million $ 63,093
Jun 30, 12 PM $ 0.0000217
-0.48%
$ 1.08 million $ 62,996
Jun 30, 11 AM $ 0.0000218
+0.48%
$ 1.09 million $ 62,988
Jun 30, 10 AM $ 0.0000217
+0.44%
$ 1.08 million $ 62,266
Jun 30, 9 AM $ 0.0000216
-0.45%
$ 1.08 million $ 62,637
Jun 30, 8 AM $ 0.0000217
-1.34%
$ 1.09 million $ 62,129
Jun 30, 7 AM $ 0.0000222
+0.00%
$ 1.11 million $ 63,329
Jun 30, 6 AM $ 0.0000222
+0.90%
$ 1.11 million $ 64,155
Jun 30, 5 AM $ 0.000022
+0.00%
$ 1.1 million $ 62,175
Jun 30, 4 AM $ 0.000022
+0.46%
$ 1.1 million $ 63,266
Jun 30, 3 AM $ 0.0000219
+0.00%
$ 1.09 million $ 62,945
Jun 30, 2 AM $ 0.0000219
+0.00%
$ 1.09 million $ 62,547
Jun 30, 1 AM $ 0.0000219
+0.00%
$ 1.09 million $ 61,331
Jun 30, 12 AM $ 0.0000219
-0.90%
$ 1.09 million $ 59,617
Jun 29, 11 PM $ 0.0000221
+0.91%
$ 1.1 million $ 58,633
Jun 29, 10 PM $ 0.0000219
-0.03%
$ 1.09 million $ 55,281
Jun 29, 9 PM $ 0.0000219
+0.03%
$ 1.1 million $ 53,261
Jun 29, 8 PM $ 0.0000219
-0.45%
$ 1.09 million $ 49,349
Jun 29, 7 PM $ 0.000022
+0.00%
$ 1.1 million $ 45,177
Jun 29, 6 PM $ 0.000022
-0.45%
$ 1.1 million $ 41,111
Jun 29, 5 PM $ 0.0000221
+0.93%
$ 1.1 million $ 37,326
Jun 29, 4 PM $ 0.0000219
+0.89%
$ 1.09 million $ 33,329
Jun 29, 3 PM $ 0.0000217
-0.90%
$ 1.09 million $ 28,775
Jun 29, 2 PM $ 0.0000217
-0.46%
$ 1.08 million $ 33,338
Jun 29, 1 PM $ 0.0000218
+0.43%
$ 1.09 million $ 37,826
Jun 29, 12 PM $ 0.0000217
+0.49%
$ 1.09 million $ 40,968
Jun 29, 11 AM $ 0.0000216
-0.91%
$ 1.08 million $ 45,796
Jun 29, 10 AM $ 0.0000218
-1.36%
$ 1.09 million $ 49,244
Jun 29, 9 AM $ 0.0000221
+0.01%
$ 1.11 million $ 53,027
Jun 29, 8 AM $ 0.0000221
-0.90%
$ 1.1 million $ 53,486
Jun 29, 7 AM $ 0.0000223
-1.32%
$ 1.11 million $ 52,631
Jun 29, 6 AM $ 0.0000226
+0.44%
$ 1.13 million $ 51,809
Jun 29, 5 AM $ 0.0000225
+2.26%
$ 1.12 million $ 51,997