Patic Historical Data

PTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.0000225
+2.26%
$ 1.12 million $ 51,997
Jun 29, 4 AM $ 0.000022
-1.34%
$ 1.1 million $ 51,909
Jun 29, 3 AM $ 0.0000223
-0.01%
$ 1.11 million $ 53,037
Jun 29, 2 AM $ 0.0000223
+0.45%
$ 1.11 million $ 51,964
Jun 29, 1 AM $ 0.0000222
+0.01%
$ 1.11 million $ 52,548
Jun 29, 12 AM $ 0.0000222
-0.47%
$ 1.11 million $ 53,620
Jun 28, 11 PM $ 0.0000224
+0.45%
$ 1.12 million $ 53,581
Jun 28, 10 PM $ 0.0000222
-0.89%
$ 1.11 million $ 53,661
Jun 28, 9 PM $ 0.0000224
+0.46%
$ 1.12 million $ 54,375
Jun 28, 8 PM $ 0.0000222
-0.01%
$ 1.11 million $ 53,940
Jun 28, 7 PM $ 0.0000222
+0.47%
$ 1.11 million $ 53,592
Jun 28, 6 PM $ 0.0000222
-0.45%
$ 1.11 million $ 54,669
Jun 28, 5 PM $ 0.0000222
+0.44%
$ 1.11 million $ 54,537
Jun 28, 4 PM $ 0.0000222
-0.46%
$ 1.11 million $ 54,600
Jun 28, 3 PM $ 0.0000225
-0.44%
$ 1.13 million $ 54,772
Jun 28, 2 PM $ 0.0000225
+0.00%
$ 1.13 million $ 54,018
Jun 28, 1 PM $ 0.0000225
+0.00%
$ 1.13 million $ 52,960
Jun 28, 12 PM $ 0.0000225
-0.44%
$ 1.13 million $ 53,678
Jun 28, 11 AM $ 0.0000227
+0.00%
$ 1.14 million $ 52,144
Jun 28, 10 AM $ 0.0000227
-1.30%
$ 1.14 million $ 52,614
Jun 28, 9 AM $ 0.000023
-0.43%
$ 1.15 million $ 52,714
Jun 28, 8 AM $ 0.000023
-0.86%
$ 1.15 million $ 52,334
Jun 28, 7 AM $ 0.0000232
+0.43%
$ 1.16 million $ 52,274
Jun 28, 6 AM $ 0.000023
-0.86%
$ 1.15 million $ 52,218
Jun 28, 5 AM $ 0.0000232
+0.89%
$ 1.16 million $ 52,154
Jun 28, 4 AM $ 0.000023
-0.88%
$ 1.15 million $ 52,189
Jun 28, 3 AM $ 0.0000232
+0.87%
$ 1.16 million $ 51,452
Jun 28, 2 AM $ 0.000023
+0.00%
$ 1.15 million $ 51,212
Jun 28, 1 AM $ 0.000023
+0.00%
$ 1.15 million $ 51,460
Jun 28, 12 AM $ 0.000023
+0.44%
$ 1.15 million $ 52,150
Jun 27, 11 PM $ 0.000023
-0.42%
$ 1.15 million $ 54,092
Jun 27, 10 PM $ 0.0000232
+0.42%
$ 1.16 million $ 56,374
Jun 27, 9 PM $ 0.000023
-0.42%
$ 1.15 million $ 57,363
Jun 27, 8 PM $ 0.000023
+0.42%
$ 1.15 million $ 58,467
Jun 27, 7 PM $ 0.0000228
-0.87%
$ 1.14 million $ 61,200
Jun 27, 6 PM $ 0.000023
-0.02%
$ 1.15 million $ 61,013
Jun 27, 5 PM $ 0.000023
+0.01%
$ 1.15 million $ 62,447
Jun 27, 4 PM $ 0.000023
+0.43%
$ 1.15 million $ 62,415
Jun 27, 3 PM $ 0.0000229
+0.45%
$ 1.15 million $ 64,134
Jun 27, 2 PM $ 0.0000228
-0.02%
$ 1.14 million $ 61,697
Jun 27, 1 PM $ 0.0000228
+0.00%
$ 1.14 million $ 58,248
Jun 27, 12 PM $ 0.0000228
-0.87%
$ 1.14 million $ 54,538
Jun 27, 11 AM $ 0.000023
+0.44%
$ 1.15 million $ 51,628
Jun 27, 10 AM $ 0.0000229
-0.43%
$ 1.15 million $ 48,572
Jun 27, 9 AM $ 0.0000234
-0.43%
$ 1.17 million $ 44,588
Jun 27, 8 AM $ 0.0000234
+0.43%
$ 1.17 million $ 46,104
Jun 27, 7 AM $ 0.0000234
+0.43%
$ 1.17 million $ 49,294
Jun 27, 6 AM $ 0.0000234
-0.02%
$ 1.17 million $ 52,604
Jun 27, 5 AM $ 0.0000234
+0.42%
$ 1.17 million $ 56,762
Jun 27, 4 AM $ 0.0000234
+0.03%
$ 1.17 million $ 56,816