Patic Historical Data

PTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.000518
-0.09%
$ 25.89 million $ 343,158
Mar 11, 2 PM $ 0.000518
+0.23%
$ 25.91 million $ 343,473
Mar 11, 1 PM $ 0.000517
+0.01%
$ 25.85 million $ 347,014
Mar 11, 12 PM $ 0.000517
-0.16%
$ 25.85 million $ 348,753
Mar 11, 11 AM $ 0.000518
-0.04%
$ 25.89 million $ 351,389
Mar 11, 10 AM $ 0.000518
-0.53%
$ 25.9 million $ 353,213
Mar 11, 9 AM $ 0.000521
+0.64%
$ 26.04 million $ 393,772
Mar 11, 8 AM $ 0.000518
-0.23%
$ 25.88 million $ 362,136
Mar 11, 7 AM $ 0.000519
-0.10%
$ 25.94 million $ 362,556
Mar 11, 6 AM $ 0.000519
+0.17%
$ 25.96 million $ 361,862
Mar 11, 5 AM $ 0.000518
-0.14%
$ 25.92 million $ 356,418
Mar 11, 4 AM $ 0.000519
+0.10%
$ 25.96 million $ 353,693
Mar 11, 3 AM $ 0.000519
+0.01%
$ 25.93 million $ 347,816
Mar 11, 2 AM $ 0.000519
-0.09%
$ 25.93 million $ 376,651
Mar 11, 1 AM $ 0.000519
-0.13%
$ 25.95 million $ 340,758
Mar 11, 12 AM $ 0.00052
+0.42%
$ 25.98 million $ 339,213
Mar 10, 11 PM $ 0.000518
-0.16%
$ 25.89 million $ 333,975
Mar 10, 10 PM $ 0.000519
-0.18%
$ 25.94 million $ 366,079
Mar 10, 9 PM $ 0.00052
+0.27%
$ 25.98 million $ 328,774
Mar 10, 8 PM $ 0.000518
-0.08%
$ 25.91 million $ 325,130
Mar 10, 7 PM $ 0.000519
-0.10%
$ 25.93 million $ 321,726
Mar 10, 6 PM $ 0.000519
-0.24%
$ 25.95 million $ 318,637
Mar 10, 5 PM $ 0.00052
+0.14%
$ 26.02 million $ 318,722
Mar 10, 4 PM $ 0.00052
+0.28%
$ 25.98 million $ 313,782
Mar 10, 3 PM $ 0.000518
-1.30%
$ 25.91 million $ 316,958
Mar 10, 2 PM $ 0.000525
+0.22%
$ 26.25 million $ 346,304
Mar 10, 1 PM $ 0.000524
+1.10%
$ 26.19 million $ 339,922
Mar 10, 12 PM $ 0.000518
-0.27%
$ 25.91 million $ 308,010
Mar 10, 11 AM $ 0.000519
+0.21%
$ 25.97 million $ 304,338
Mar 10, 10 AM $ 0.000518
-0.90%
$ 25.92 million $ 301,444
Mar 10, 9 AM $ 0.000523
-0.23%
$ 26.16 million $ 200,701
Mar 10, 8 AM $ 0.000524
+0.10%
$ 26.22 million $ 200,159
Mar 10, 7 AM $ 0.000524
+0.64%
$ 26.19 million $ 199,730
Mar 10, 6 AM $ 0.000521
-0.38%
$ 26.03 million $ 195,896
Mar 10, 5 AM $ 0.000522
+0.03%
$ 26.12 million $ 199,414
Mar 10, 4 AM $ 0.000522
+0.46%
$ 26.12 million $ 195,132
Mar 10, 3 AM $ 0.00052
-0.64%
$ 26 million $ 333,009
Mar 10, 2 AM $ 0.000523
-0.29%
$ 26.16 million $ 194,909
Mar 10, 1 AM $ 0.000525
+0.26%
$ 26.24 million $ 190,862
Mar 10, 12 AM $ 0.000523
+0.01%
$ 26.17 million $ 188,577
Mar 9, 11 PM $ 0.000523
+0.02%
$ 26.17 million $ 188,489
Mar 9, 10 PM $ 0.000524
+0.05%
$ 26.18 million $ 184,984
Mar 9, 9 PM $ 0.000523
+0.51%
$ 26.16 million $ 192,109
Mar 9, 8 PM $ 0.000521
-1.66%
$ 26.03 million $ 361,218
Mar 9, 7 PM $ 0.000529
+0.21%
$ 26.47 million $ 224,976
Mar 9, 6 PM $ 0.000528
+0.03%
$ 26.41 million $ 225,670
Mar 9, 5 PM $ 0.000528
+0.85%
$ 26.41 million $ 227,783
Mar 9, 4 PM $ 0.000524
+0.17%
$ 26.18 million $ 193,627
Mar 9, 3 PM $ 0.000523
-0.12%
$ 26.14 million $ 194,365
Mar 9, 2 PM $ 0.000523
+2.04%
$ 26.17 million $ 193,318