Patic Historical Data

PTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0000234
+0.03%
$ 1.17 million $ 56,816
Jun 27, 3 AM $ 0.0000234
+0.00%
$ 1.17 million $ 58,870
Jun 27, 2 AM $ 0.0000234
+0.00%
$ 1.17 million $ 59,940
Jun 27, 1 AM $ 0.0000234
+0.84%
$ 1.17 million $ 62,031
Jun 27, 12 AM $ 0.0000232
-0.40%
$ 1.16 million $ 64,175
Jun 26, 11 PM $ 0.0000232
-0.02%
$ 1.16 million $ 62,679
Jun 26, 10 PM $ 0.0000232
-0.45%
$ 1.16 million $ 64,379
Jun 26, 9 PM $ 0.0000234
+1.31%
$ 1.17 million $ 68,757
Jun 26, 8 PM $ 0.0000231
+0.02%
$ 1.16 million $ 68,677
Jun 26, 7 PM $ 0.0000231
-0.45%
$ 1.15 million $ 71,762
Jun 26, 6 PM $ 0.0000232
+0.46%
$ 1.16 million $ 72,764
Jun 26, 5 PM $ 0.0000232
+0.85%
$ 1.16 million $ 76,846
Jun 26, 4 PM $ 0.000023
+1.32%
$ 1.15 million $ 78,220
Jun 26, 3 PM $ 0.0000227
+3.18%
$ 1.14 million $ 80,343
Jun 26, 2 PM $ 0.0000228
-0.85%
$ 1.14 million $ 80,182
Jun 26, 1 PM $ 0.000023
+0.43%
$ 1.15 million $ 79,470
Jun 26, 12 PM $ 0.000023
+0.00%
$ 1.15 million $ 79,012
Jun 26, 11 AM $ 0.000023
+0.85%
$ 1.15 million $ 78,982
Jun 26, 10 AM $ 0.0000228
-1.71%
$ 1.14 million $ 78,510
Jun 26, 9 AM $ 0.0000232
+0.86%
$ 1.16 million $ 78,120
Jun 26, 8 AM $ 0.000023
+0.45%
$ 1.15 million $ 76,175
Jun 26, 7 AM $ 0.0000229
-0.01%
$ 1.14 million $ 73,067
Jun 26, 6 AM $ 0.0000229
+0.44%
$ 1.14 million $ 69,828
Jun 26, 5 AM $ 0.0000228
-0.43%
$ 1.14 million $ 67,203
Jun 26, 4 AM $ 0.0000229
+0.00%
$ 1.14 million $ 63,890
Jun 26, 3 AM $ 0.0000229
-1.28%
$ 1.14 million $ 62,816
Jun 26, 2 AM $ 0.0000232
+2.20%
$ 1.16 million $ 62,099
Jun 26, 1 AM $ 0.0000227
-2.15%
$ 1.13 million $ 61,259
Jun 26, 12 AM $ 0.0000232
-0.02%
$ 1.16 million $ 59,457
Jun 25, 11 PM $ 0.0000231
+0.46%
$ 1.16 million $ 56,889
Jun 25, 10 PM $ 0.000023
-0.03%
$ 1.15 million $ 52,497
Jun 25, 9 PM $ 0.000023
-0.40%
$ 1.15 million $ 48,685
Jun 25, 8 PM $ 0.0000232
+0.41%
$ 1.16 million $ 44,903
Jun 25, 7 PM $ 0.0000231
-0.41%
$ 1.16 million $ 40,429
Jun 25, 6 PM $ 0.0000232
+0.42%
$ 1.16 million $ 38,223
Jun 25, 5 PM $ 0.000023
-0.42%
$ 1.15 million $ 31,912
Jun 25, 4 PM $ 0.0000231
+5.95%
$ 1.15 million $ 30,891
Jun 25, 3 PM $ 0.0000218
-0.02%
$ 1.09 million $ 26,794
Jun 25, 2 PM $ 0.0000218
+0.44%
$ 1.09 million $ 30,731
Jun 25, 1 PM $ 0.0000217
+0.02%
$ 1.09 million $ 34,667
Jun 25, 12 PM $ 0.0000217
-1.34%
$ 1.09 million $ 37,819
Jun 25, 11 AM $ 0.000022
-0.45%
$ 1.1 million $ 39,454
Jun 25, 10 AM $ 0.0000221
+1.84%
$ 1.1 million $ 43,256
Jun 25, 9 AM $ 0.0000217
+0.46%
$ 1.08 million $ 47,481
Jun 25, 8 AM $ 0.0000216
-4.00%
$ 1.08 million $ 47,979
Jun 25, 7 AM $ 0.0000225
+1.80%
$ 1.13 million $ 48,379
Jun 25, 6 AM $ 0.0000221
-0.43%
$ 1.11 million $ 48,994
Jun 25, 5 AM $ 0.0000222
+0.00%
$ 1.11 million $ 48,838
Jun 25, 4 AM $ 0.0000222
-1.34%
$ 1.11 million $ 50,010
Jun 25, 3 AM $ 0.0000225
+0.00%
$ 1.13 million $ 50,659