Patic Historical Data

PTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0000225
+0.44%
$ 1.13 million $ 50,181
Jun 25, 1 AM $ 0.0000224
-0.88%
$ 1.12 million $ 50,083
Jun 25, 12 AM $ 0.0000226
+0.02%
$ 1.13 million $ 50,678
Jun 24, 11 PM $ 0.0000226
-0.01%
$ 1.13 million $ 50,726
Jun 24, 10 PM $ 0.0000226
-0.89%
$ 1.13 million $ 51,262
Jun 24, 9 PM $ 0.0000228
+0.88%
$ 1.14 million $ 51,685
Jun 24, 8 PM $ 0.0000226
-0.87%
$ 1.13 million $ 51,931
Jun 24, 7 PM $ 0.0000228
+0.00%
$ 1.14 million $ 51,517
Jun 24, 6 PM $ 0.0000228
+0.01%
$ 1.14 million $ 51,484
Jun 24, 5 PM $ 0.0000228
+0.00%
$ 1.14 million $ 51,484
Jun 24, 4 PM $ 0.0000228
+0.43%
$ 1.14 million $ 51,098
Jun 24, 3 PM $ 0.0000227
-0.44%
$ 1.14 million $ 50,534
Jun 24, 2 PM $ 0.0000228
+0.00%
$ 1.14 million $ 53,220
Jun 24, 1 PM $ 0.0000228
+1.33%
$ 1.14 million $ 50,646
Jun 24, 12 PM $ 0.0000225
+0.00%
$ 1.13 million $ 50,394
Jun 24, 11 AM $ 0.0000225
+0.00%
$ 1.13 million $ 51,908
Jun 24, 10 AM $ 0.0000225
-0.42%
$ 1.13 million $ 51,542
Jun 24, 9 AM $ 0.0000226
-0.45%
$ 1.13 million $ 51,668
Jun 24, 8 AM $ 0.0000227
+0.88%
$ 1.13 million $ 51,901
Jun 24, 7 AM $ 0.0000225
+0.00%
$ 1.13 million $ 51,481
Jun 24, 6 AM $ 0.0000225
+0.00%
$ 1.13 million $ 51,262
Jun 24, 5 AM $ 0.0000225
+0.00%
$ 1.13 million $ 52,188
Jun 24, 4 AM $ 0.0000225
+0.00%
$ 1.13 million $ 52,154
Jun 24, 3 AM $ 0.0000225
+0.02%
$ 1.13 million $ 51,888
Jun 24, 2 AM $ 0.0000225
-0.01%
$ 1.12 million $ 52,322
Jun 24, 1 AM $ 0.0000225
-0.01%
$ 1.12 million $ 52,916
Jun 24, 12 AM $ 0.0000225
-0.01%
$ 1.13 million $ 54,503
Jun 23, 11 PM $ 0.0000225
+0.90%
$ 1.13 million $ 56,415
Jun 23, 10 PM $ 0.0000223
+0.01%
$ 1.12 million $ 58,507
Jun 23, 9 PM $ 0.0000223
+0.01%
$ 1.12 million $ 60,943
Jun 23, 8 PM $ 0.0000223
-0.89%
$ 1.11 million $ 61,287
Jun 23, 7 PM $ 0.0000225
-0.01%
$ 1.13 million $ 64,424
Jun 23, 6 PM $ 0.0000225
+0.00%
$ 1.13 million $ 69,222
Jun 23, 5 PM $ 0.0000225
+0.45%
$ 1.13 million $ 70,210
Jun 23, 4 PM $ 0.0000224
-0.87%
$ 1.12 million $ 76,070
Jun 23, 3 PM $ 0.0000226
+1.34%
$ 1.13 million $ 76,927
Jun 23, 2 PM $ 0.0000223
-0.89%
$ 1.11 million $ 72,599
Jun 23, 1 PM $ 0.0000225
+0.90%
$ 1.13 million $ 69,900
Jun 23, 12 PM $ 0.0000223
-0.89%
$ 1.11 million $ 68,210
Jun 23, 11 AM $ 0.0000225
-0.88%
$ 1.13 million $ 65,924
Jun 23, 10 AM $ 0.0000227
-1.30%
$ 1.13 million $ 64,044
Jun 23, 9 AM $ 0.000023
+0.00%
$ 1.15 million $ 60,054
Jun 23, 8 AM $ 0.000023
-0.01%
$ 1.15 million $ 60,951
Jun 23, 7 AM $ 0.000023
+0.00%
$ 1.15 million $ 61,485
Jun 23, 6 AM $ 0.000023
+0.00%
$ 1.15 million $ 60,957
Jun 23, 5 AM $ 0.000023
+0.00%
$ 1.15 million $ 60,997
Jun 23, 4 AM $ 0.000023
+0.03%
$ 1.15 million $ 61,196
Jun 23, 3 AM $ 0.000023
+0.86%
$ 1.15 million $ 61,504
Jun 23, 2 AM $ 0.0000228
-0.88%
$ 1.14 million $ 60,793
Jun 23, 1 AM $ 0.000023
+0.42%
$ 1.15 million $ 61,904