Patic Historical Data

PTC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000477
+1.27%
$ 23.85 million $ 445,414
Mar 7, 1 PM $ 0.000471
-0.20%
$ 23.55 million $ 443,367
Mar 7, 12 PM $ 0.000472
-0.41%
$ 23.6 million $ 442,255
Mar 7, 11 AM $ 0.000474
+0.20%
$ 23.7 million $ 455,118
Mar 7, 10 AM $ 0.000473
-0.35%
$ 23.65 million $ 455,502
Mar 7, 9 AM $ 0.000475
+2.43%
$ 23.73 million $ 307,212
Mar 7, 8 AM $ 0.000463
-0.41%
$ 23.17 million $ 446,111
Mar 7, 7 AM $ 0.000465
+0.89%
$ 23.27 million $ 440,287
Mar 7, 6 AM $ 0.000461
+1.06%
$ 23.06 million $ 429,861
Mar 7, 5 AM $ 0.000456
+0.39%
$ 22.82 million $ 425,069
Mar 7, 4 AM $ 0.000455
+0.97%
$ 22.73 million $ 409,613
Mar 7, 3 AM $ 0.00045
+1.09%
$ 22.51 million $ 397,419
Mar 7, 2 AM $ 0.000445
+0.78%
$ 22.27 million $ 389,879
Mar 7, 1 AM $ 0.000442
-0.50%
$ 22.1 million $ 392,301
Mar 7, 12 AM $ 0.000444
+0.08%
$ 22.21 million $ 394,115
Mar 6, 11 PM $ 0.000444
-0.97%
$ 22.19 million $ 398,994
Mar 6, 10 PM $ 0.000448
+2.26%
$ 22.41 million $ 253,209
Mar 6, 9 PM $ 0.000438
-0.07%
$ 21.91 million $ 397,827
Mar 6, 8 PM $ 0.000439
-0.10%
$ 21.93 million $ 401,494
Mar 6, 7 PM $ 0.000438
+1.02%
$ 21.92 million $ 398,136
Mar 6, 6 PM $ 0.000434
+0.69%
$ 21.7 million $ 398,737
Mar 6, 5 PM $ 0.000431
-0.86%
$ 21.55 million $ 400,241
Mar 6, 4 PM $ 0.000435
+1.01%
$ 21.74 million $ 403,078
Mar 6, 3 PM $ 0.00043
+2.27%
$ 21.52 million $ 442,027
Mar 6, 2 PM $ 0.000421
+0.00%
$ 21.04 million $ 394,260
Mar 6, 1 PM $ 0.000421
+1.39%
$ 21.04 million $ 395,048
Mar 6, 12 PM $ 0.000415
-0.97%
$ 20.75 million $ 386,817
Mar 6, 11 AM $ 0.000419
+0.12%
$ 20.96 million $ 383,306
Mar 6, 10 AM $ 0.000419
-0.01%
$ 20.93 million $ 376,607
Mar 6, 9 AM $ 0.000419
+0.56%
$ 20.93 million $ 373,901
Mar 6, 8 AM $ 0.000416
+0.25%
$ 20.82 million $ 368,599
Mar 6, 7 AM $ 0.000415
+0.58%
$ 20.77 million $ 354,354
Mar 6, 6 AM $ 0.000413
+0.08%
$ 20.65 million $ 352,598
Mar 6, 5 AM $ 0.000413
-0.18%
$ 20.63 million $ 345,030
Mar 6, 4 AM $ 0.000413
+0.17%
$ 20.67 million $ 339,696
Mar 6, 3 AM $ 0.000413
+1.38%
$ 20.63 million $ 334,081
Mar 6, 2 AM $ 0.000407
-1.28%
$ 20.35 million $ 325,927
Mar 6, 1 AM $ 0.000412
+0.96%
$ 20.61 million $ 317,707
Mar 6, 12 AM $ 0.000408
-0.54%
$ 20.42 million $ 305,698
Mar 5, 11 PM $ 0.000411
-0.37%
$ 20.53 million $ 296,779
Mar 5, 10 PM $ 0.000412
+1.59%
$ 20.61 million $ 304,952
Mar 5, 9 PM $ 0.000406
+0.60%
$ 20.28 million $ 298,678
Mar 5, 8 PM $ 0.000403
-0.37%
$ 20.16 million $ 299,841
Mar 5, 7 PM $ 0.000405
+1.69%
$ 20.24 million $ 301,778
Mar 5, 6 PM $ 0.000398
-0.77%
$ 19.9 million $ 217,028
Mar 5, 5 PM $ 0.000401
+1.67%
$ 20.05 million $ 303,834
Mar 5, 4 PM $ 0.000395
-0.95%
$ 19.73 million $ 301,344
Mar 5, 3 PM $ 0.000398
+0.08%
$ 19.91 million $ 297,567
Mar 5, 2 PM $ 0.000398
+0.50%
$ 19.9 million $ 289,981
Mar 5, 1 PM $ 0.000396
+0.12%
$ 19.8 million $ 289,768