Patic Historical Data

PTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.0000229
-0.41%
$ 1.15 million $ 60,970
Jun 22, 11 PM $ 0.0000228
+0.00%
$ 1.14 million $ 60,826
Jun 22, 10 PM $ 0.0000228
+0.03%
$ 1.14 million $ 60,524
Jun 22, 9 PM $ 0.0000228
-0.84%
$ 1.14 million $ 60,388
Jun 22, 8 PM $ 0.000023
-0.02%
$ 1.15 million $ 62,903
Jun 22, 7 PM $ 0.000023
+0.90%
$ 1.15 million $ 61,946
Jun 22, 6 PM $ 0.0000228
-0.02%
$ 1.14 million $ 57,504
Jun 22, 5 PM $ 0.0000228
-0.44%
$ 1.14 million $ 61,340
Jun 22, 4 PM $ 0.0000229
+0.00%
$ 1.15 million $ 58,940
Jun 22, 3 PM $ 0.0000229
-0.43%
$ 1.14 million $ 59,061
Jun 22, 2 PM $ 0.000023
+0.41%
$ 1.15 million $ 62,205
Jun 22, 1 PM $ 0.0000229
+0.02%
$ 1.15 million $ 63,344
Jun 22, 12 PM $ 0.0000229
-0.45%
$ 1.14 million $ 61,588
Jun 22, 11 AM $ 0.000023
+0.00%
$ 1.15 million $ 61,957
Jun 22, 10 AM $ 0.000023
-0.45%
$ 1.15 million $ 62,051
Jun 22, 9 AM $ 0.0000231
+0.88%
$ 1.16 million $ 61,335
Jun 22, 8 AM $ 0.0000229
+0.44%
$ 1.14 million $ 61,722
Jun 22, 7 AM $ 0.0000228
-0.43%
$ 1.14 million $ 63,407
Jun 22, 6 AM $ 0.000023
-0.43%
$ 1.15 million $ 63,347
Jun 22, 5 AM $ 0.0000231
+0.42%
$ 1.15 million $ 63,688
Jun 22, 4 AM $ 0.000023
+0.02%
$ 1.15 million $ 64,640
Jun 22, 3 AM $ 0.000023
+0.44%
$ 1.15 million $ 64,607
Jun 22, 2 AM $ 0.0000231
+0.87%
$ 1.15 million $ 64,324
Jun 22, 1 AM $ 0.0000229
-0.01%
$ 1.14 million $ 63,724
Jun 22, 12 AM $ 0.0000228
-0.46%
$ 1.14 million $ 62,782
Jun 21, 11 PM $ 0.0000228
-0.84%
$ 1.14 million $ 59,004
Jun 21, 10 PM $ 0.000023
-0.01%
$ 1.15 million $ 58,817
Jun 21, 9 PM $ 0.0000229
-0.42%
$ 1.15 million $ 56,036
Jun 21, 8 PM $ 0.000023
+0.85%
$ 1.15 million $ 53,898
Jun 21, 7 PM $ 0.0000229
+0.90%
$ 1.15 million $ 49,703
Jun 21, 6 PM $ 0.0000227
-0.02%
$ 1.13 million $ 48,976
Jun 21, 5 PM $ 0.0000227
+0.02%
$ 1.14 million $ 46,644
Jun 21, 4 PM $ 0.0000227
-1.31%
$ 1.13 million $ 44,122
Jun 21, 3 PM $ 0.000023
+0.00%
$ 1.15 million $ 41,275
Jun 21, 2 PM $ 0.0000229
-0.42%
$ 1.15 million $ 42,047
Jun 21, 1 PM $ 0.000023
-0.43%
$ 1.15 million $ 44,818
Jun 21, 12 PM $ 0.0000231
+0.86%
$ 1.15 million $ 47,974
Jun 21, 11 AM $ 0.0000229
+0.00%
$ 1.15 million $ 50,243
Jun 21, 10 AM $ 0.0000229
+0.01%
$ 1.15 million $ 52,936
Jun 21, 9 AM $ 0.0000229
-0.44%
$ 1.14 million $ 56,948
Jun 21, 8 AM $ 0.000023
+0.44%
$ 1.15 million $ 56,660
Jun 21, 7 AM $ 0.0000229
-0.44%
$ 1.14 million $ 56,413
Jun 21, 6 AM $ 0.000023
-0.42%
$ 1.15 million $ 56,606
Jun 21, 5 AM $ 0.0000231
+1.31%
$ 1.15 million $ 56,378
Jun 21, 4 AM $ 0.0000228
-0.43%
$ 1.14 million $ 54,562
Jun 21, 3 AM $ 0.0000229
-0.44%
$ 1.14 million $ 55,250
Jun 21, 2 AM $ 0.000023
+0.44%
$ 1.15 million $ 56,209
Jun 21, 1 AM $ 0.0000229
+0.00%
$ 1.14 million $ 57,412
Jun 21, 12 AM $ 0.0000229
-0.86%
$ 1.14 million $ 57,802
Jun 20, 11 PM $ 0.0000231
+0.86%
$ 1.15 million $ 58,305