Patic Historical Data

PTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.000396
+0.12%
$ 19.8 million $ 289,768
Mar 5, 12 PM $ 0.000395
+0.09%
$ 19.77 million $ 292,222
Mar 5, 11 AM $ 0.000395
-0.62%
$ 19.76 million $ 198,063
Mar 5, 10 AM $ 0.000398
-1.03%
$ 19.88 million $ 288,248
Mar 5, 9 AM $ 0.000402
-0.78%
$ 20.09 million $ 288,581
Mar 5, 8 AM $ 0.000405
+2.29%
$ 20.25 million $ 290,709
Mar 5, 7 AM $ 0.000396
+0.20%
$ 19.79 million $ 196,772
Mar 5, 6 AM $ 0.000395
-2.52%
$ 19.75 million $ 197,968
Mar 5, 5 AM $ 0.000405
-0.05%
$ 20.26 million $ 309,778
Mar 5, 4 AM $ 0.000405
-0.08%
$ 20.27 million $ 311,667
Mar 5, 3 AM $ 0.000406
-0.15%
$ 20.29 million $ 315,463
Mar 5, 2 AM $ 0.000406
-0.06%
$ 20.32 million $ 320,514
Mar 5, 1 AM $ 0.000407
-0.17%
$ 20.33 million $ 328,531
Mar 5, 12 AM $ 0.000407
-0.21%
$ 20.37 million $ 337,563
Mar 4, 11 PM $ 0.000408
+2.58%
$ 20.41 million $ 336,440
Mar 4, 10 PM $ 0.000398
+1.04%
$ 19.9 million $ 326,933
Mar 4, 9 PM $ 0.000394
-0.44%
$ 19.69 million $ 184,152
Mar 4, 8 PM $ 0.000396
-1.58%
$ 19.78 million $ 322,535
Mar 4, 7 PM $ 0.000402
-0.24%
$ 20.1 million $ 320,419
Mar 4, 6 PM $ 0.000403
+0.25%
$ 20.15 million $ 314,578
Mar 4, 5 PM $ 0.000402
-0.36%
$ 20.09 million $ 317,204
Mar 4, 4 PM $ 0.000394
-0.16%
$ -- $ 307,119
Mar 4, 1 PM $ 0.000571
+0.48%
$ 28.53 million $ 34,349
Mar 4, 12 PM $ 0.000567
-0.31%
$ 28.37 million $ 34,156
Mar 4, 11 AM $ 0.000569
-0.56%
$ 28.44 million $ 34,237
Mar 4, 9 AM $ 0.000574
+0.59%
$ 28.69 million $ 34,531
Mar 4, 8 AM $ 0.000568
+2.31%
$ 28.39 million $ 34,175
Mar 4, 7 AM $ 0.000554
+1.26%
$ 27.72 million $ 33,375
Mar 4, 6 AM $ 0.000428
+7.72%
$ 21.41 million $ 144,734
Mar 4, 5 AM $ 0.000398
-1.56%
$ 19.88 million $ 314,701
Mar 4, 4 AM $ 0.000404
+2.13%
$ 20.19 million $ 321,999
Mar 4, 3 AM $ 0.000395
-1.36%
$ 19.77 million $ 181,469
Mar 4, 2 AM $ 0.000401
+1.10%
$ 20.04 million $ 312,972
Mar 4, 1 AM $ 0.000396
-2.56%
$ 19.82 million $ 304,907
Mar 4, 12 AM $ 0.000408
+3.24%
$ 20.39 million $ 284,521
Mar 3, 11 PM $ 0.000395
-1.50%
$ 19.75 million $ 181,269
Mar 3, 10 PM $ 0.000401
+1.44%
$ 20.05 million $ 306,441
Mar 3, 9 PM $ 0.000395
-0.07%
$ 19.77 million $ 184,487
Mar 3, 8 PM $ 0.000396
+0.32%
$ 19.79 million $ 300,628
Mar 3, 7 PM $ 0.000395
-2.34%
$ 19.73 million $ 302,677
Mar 3, 6 PM $ 0.000404
+1.75%
$ 20.2 million $ 313,928
Mar 3, 5 PM $ 0.000397
-3.28%
$ 19.85 million $ 301,807
Mar 3, 4 PM $ 0.000418
+6.23%
$ 20.92 million $ 188,590
Mar 3, 3 PM $ 0.000394
-1.30%
$ 19.69 million $ 182,737
Mar 3, 2 PM $ 0.000399
-0.81%
$ 19.95 million $ 307,281
Mar 3, 1 PM $ 0.000402
+1.99%
$ 20.12 million $ 312,676
Mar 3, 12 PM $ 0.000394
-0.09%
$ 19.72 million $ 307,212
Mar 3, 11 AM $ 0.000395
-3.06%
$ 19.74 million $ 182,397
Mar 3, 10 AM $ 0.000407
+0.52%
$ 20.36 million $ 317,332
Mar 3, 9 AM $ 0.000405
+0.12%
$ 20.26 million $ 317,788