Patic Historical Data

PTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.0000231
+0.86%
$ 1.15 million $ 58,305
Jun 20, 10 PM $ 0.0000229
+0.01%
$ 1.15 million $ 57,966
Jun 20, 9 PM $ 0.0000229
-0.01%
$ 1.14 million $ 58,952
Jun 20, 8 PM $ 0.0000229
+0.00%
$ 1.14 million $ 58,698
Jun 20, 7 PM $ 0.0000229
-0.43%
$ 1.14 million $ 58,234
Jun 20, 6 PM $ 0.000023
+0.00%
$ 1.15 million $ 58,242
Jun 20, 5 PM $ 0.000023
-0.01%
$ 1.15 million $ 57,556
Jun 20, 4 PM $ 0.000023
-0.43%
$ 1.15 million $ 57,852
Jun 20, 3 PM $ 0.0000231
+0.43%
$ 1.16 million $ 57,396
Jun 20, 2 PM $ 0.000023
+0.00%
$ 1.15 million $ 57,168
Jun 20, 1 PM $ 0.000023
-0.43%
$ 1.15 million $ 57,864
Jun 20, 12 PM $ 0.0000231
+0.43%
$ 1.16 million $ 57,804
Jun 20, 11 AM $ 0.000023
+0.00%
$ 1.15 million $ 58,208
Jun 20, 10 AM $ 0.000023
-0.43%
$ 1.15 million $ 58,342
Jun 20, 9 AM $ 0.0000231
-0.84%
$ 1.16 million $ 57,630
Jun 20, 8 AM $ 0.0000233
+0.42%
$ 1.16 million $ 57,972
Jun 20, 7 AM $ 0.0000232
+0.87%
$ 1.16 million $ 57,865
Jun 20, 6 AM $ 0.000023
-0.86%
$ 1.15 million $ 58,397
Jun 20, 5 AM $ 0.0000232
-0.43%
$ 1.16 million $ 58,617
Jun 20, 4 AM $ 0.0000233
+0.42%
$ 1.16 million $ 59,717
Jun 20, 3 AM $ 0.0000232
+0.00%
$ 1.16 million $ 59,863
Jun 20, 2 AM $ 0.0000232
+0.01%
$ 1.16 million $ 59,523
Jun 20, 1 AM $ 0.0000232
-0.01%
$ 1.16 million $ 59,711
Jun 20, 12 AM $ 0.0000232
+0.01%
$ 1.16 million $ 61,672
Jun 19, 11 PM $ 0.0000232
+0.86%
$ 1.16 million $ 61,027
Jun 19, 10 PM $ 0.000023
+0.01%
$ 1.15 million $ 64,980
Jun 19, 9 PM $ 0.000023
-0.43%
$ 1.15 million $ 64,680
Jun 19, 8 PM $ 0.0000231
-0.01%
$ 1.15 million $ 68,418
Jun 19, 7 PM $ 0.0000231
+0.01%
$ 1.16 million $ 69,835
Jun 19, 6 PM $ 0.0000231
+0.88%
$ 1.15 million $ 73,188
Jun 19, 5 PM $ 0.0000229
+1.77%
$ 1.14 million $ 74,486
Jun 19, 4 PM $ 0.0000225
-0.89%
$ 1.12 million $ 79,262
Jun 19, 3 PM $ 0.0000227
-0.87%
$ 1.14 million $ 80,362
Jun 19, 2 PM $ 0.0000229
+0.88%
$ 1.14 million $ 78,700
Jun 19, 1 PM $ 0.0000227
-0.02%
$ 1.13 million $ 75,083
Jun 19, 12 PM $ 0.0000227
+0.00%
$ 1.14 million $ 72,399
Jun 19, 11 AM $ 0.0000227
+0.00%
$ 1.14 million $ 70,377
Jun 19, 10 AM $ 0.0000227
-0.44%
$ 1.14 million $ 67,445
Jun 19, 9 AM $ 0.0000228
+0.00%
$ 1.14 million $ 63,853
Jun 19, 8 AM $ 0.0000228
+0.00%
$ 1.14 million $ 63,765
Jun 19, 7 AM $ 0.0000228
-0.40%
$ 1.14 million $ 63,467
Jun 19, 6 AM $ 0.0000229
+0.85%
$ 1.14 million $ 62,231
Jun 19, 5 AM $ 0.0000227
+0.01%
$ 1.14 million $ 60,796
Jun 19, 4 AM $ 0.0000227
-0.44%
$ 1.13 million $ 61,472
Jun 19, 3 AM $ 0.0000228
-0.02%
$ 1.14 million $ 61,710
Jun 19, 2 AM $ 0.0000228
+0.00%
$ 1.14 million $ 62,444
Jun 19, 1 AM $ 0.0000228
-0.01%
$ 1.14 million $ 62,064
Jun 19, 12 AM $ 0.0000229
+0.45%
$ 1.15 million $ 61,434
Jun 18, 11 PM $ 0.0000228
+0.01%
$ 1.14 million $ 61,898
Jun 18, 10 PM $ 0.0000228
-0.43%
$ 1.14 million $ 59,252