Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.000466
+7.26%
$ 23.3 million $ 28,076
Jun 6, 2026 $ 0.000434
-0.88%
$ 21.7 million $ 26,148
Jun 5, 2026 $ 0.000437
-10.81%
$ 21.86 million $ 26,350
Jun 4, 2026 $ 0.00049
-2.49%
$ 24.49 million $ 29,510
Jun 3, 2026 $ 0.000503
-2.23%
$ 25.17 million $ 30,234
Jun 2, 2026 $ 0.000514
-7.38%
$ 25.72 million $ 30,985
Jun 1, 2026 $ 0.000555
-0.11%
$ 27.75 million $ 33,424
May 31, 2026 $ 0.000556
-0.75%
$ 27.78 million $ 33,446
May 30, 2026 $ 0.00056
+0.41%
$ 27.99 million $ 33,692
May 29, 2026 $ 0.000557
+0.12%
$ 27.85 million $ 33,557
May 28, 2026 $ 0.000556
-0.83%
$ 27.79 million $ 33,489
May 27, 2026 $ 0.00056
-2.46%
$ 28 million $ 33,732
May 26, 2026 $ 0.000574
-1.79%
$ 28.72 million $ 34,555
May 25, 2026 $ 0.000585
+0.46%
$ 29.23 million $ 35,206
May 24, 2026 $ 0.000582
-0.67%
$ 29.12 million $ 35,030
May 23, 2026 $ 0.000586
+2.49%
$ 29.32 million $ 35,300
May 22, 2026 $ 0.000572
-3.18%
$ 28.6 million $ 34,442
May 21, 2026 $ 0.000591
+0.29%
$ 29.56 million $ 35,561
May 20, 2026 $ 0.000589
+0.79%
$ 29.47 million $ 35,484
May 19, 2026 $ 0.000585
-0.72%
$ 29.26 million $ 35,201
May 18, 2026 $ 0.000589
-0.06%
$ 29.47 million $ 35,484
May 17, 2026 $ 0.000589
-2.45%
$ 29.45 million $ 35,494
May 16, 2026 $ 0.000604
-1.97%
$ 30.19 million $ 36,339
May 15, 2026 $ 0.000616
-2.51%
$ 30.8 million $ 37,070
May 14, 2026 $ 0.000632
+1.06%
$ 31.62 million $ 38,025
May 13, 2026 $ 0.000625
-0.78%
$ 31.25 million $ 37,634
May 12, 2026 $ 0.00063
-2.72%
$ 31.5 million $ 37,917
May 11, 2026 $ 0.000648
-1.24%
$ 32.41 million $ 39,002
May 10, 2026 $ 0.000657
+2.04%
$ 32.86 million $ 39,500
May 9, 2026 $ 0.000644
+0.88%
$ 32.22 million $ 38,785
May 8, 2026 $ 0.000639
+0.66%
$ 31.93 million $ 38,449
May 7, 2026 $ 0.000635
-2.51%
$ 31.73 million $ 38,186
May 6, 2026 $ 0.00065
-0.52%
$ 32.52 million $ 39,177
May 5, 2026 $ 0.000654
+0.62%
$ 32.69 million $ 39,355
May 4, 2026 $ 0.00065
+1.02%
$ 32.49 million $ 39,110
May 3, 2026 $ 0.000644
+0.32%
$ 32.18 million $ 38,712
May 2, 2026 $ 0.000641
+0.98%
$ 32.07 million $ 38,608
May 1, 2026 $ 0.000635
+1.55%
$ 31.74 million $ 38,238
Apr 30, 2026 $ 0.000625
+0.20%
$ 31.27 million $ 37,624
Apr 29, 2026 $ 0.000624
-1.49%
$ 31.22 million $ 37,567
Apr 28, 2026 $ 0.000634
-0.70%
$ 31.68 million $ 38,151
Apr 27, 2026 $ 0.000637
-2.96%
$ 31.83 million $ 38,403
Apr 26, 2026 $ 0.000657
+2.27%
$ 32.83 million $ 39,486
Apr 25, 2026 $ 0.000642
+0.16%
$ 32.1 million $ 38,643
Apr 24, 2026 $ 0.000641
-0.67%
$ 32.05 million $ 38,582
Apr 23, 2026 $ 0.000645
-1.91%
$ 32.27 million $ 38,836
Apr 22, 2026 $ 0.000659
+2.21%
$ 32.93 million $ 39,606
Apr 21, 2026 $ 0.000644
+0.51%
$ 32.2 million $ 38,780
Apr 20, 2026 $ 0.000641
+2.15%
$ 32.04 million $ 38,566
Apr 19, 2026 $ 0.000627
-3.61%
$ 31.37 million $ 37,753