Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000599
-0.83%
$ 29.96 million $ 36,076
Apr 9, 12 PM $ 0.000604
+0.02%
$ 30.19 million $ 36,364
Apr 9, 11 AM $ 0.000604
-0.50%
$ 30.2 million $ 36,335
Apr 9, 10 AM $ 0.000607
-0.03%
$ 30.35 million $ 36,532
Apr 9, 9 AM $ 0.000606
+0.12%
$ 30.29 million $ 36,545
Apr 9, 8 AM $ 0.000605
+0.14%
$ 30.24 million $ 36,423
Apr 9, 7 AM $ 0.000604
+0.03%
$ 30.2 million $ 36,353
Apr 9, 6 AM $ 0.000603
-0.12%
$ 30.16 million $ 36,339
Apr 9, 5 AM $ 0.000604
+0.18%
$ 30.21 million $ 36,346
Apr 9, 4 AM $ 0.000603
-0.21%
$ 30.15 million $ 36,296
Apr 9, 3 AM $ 0.000604
-0.06%
$ 30.2 million $ 36,375
Apr 9, 2 AM $ 0.000605
+0.30%
$ 30.23 million $ 36,377
Apr 9, 1 AM $ 0.000603
-0.29%
$ 30.14 million $ 36,286
Apr 9, 12 AM $ 0.000604
-0.39%
$ 30.2 million $ 36,386
Apr 8, 11 PM $ 0.000606
-0.11%
$ 30.31 million $ 36,495
Apr 8, 10 PM $ 0.000608
-0.80%
$ 30.41 million $ 36,530
Apr 8, 9 PM $ 0.000614
+0.29%
$ 30.68 million $ 36,897
Apr 8, 8 PM $ 0.000612
+0.07%
$ 30.58 million $ 36,820
Apr 8, 7 PM $ 0.000611
+0.21%
$ 30.56 million $ 36,783
Apr 8, 6 PM $ 0.000611
-1.13%
$ 30.54 million $ 36,711
Apr 8, 5 PM $ 0.000618
+0.47%
$ 30.9 million $ 37,184
Apr 8, 4 PM $ 0.000614
+0.20%
$ 30.72 million $ 37,026
Apr 8, 3 PM $ 0.000613
+0.97%
$ 30.64 million $ 36,910
Apr 8, 2 PM $ 0.000609
-1.69%
$ 30.43 million $ 36,529
Apr 8, 1 PM $ 0.00062
-0.74%
$ 31 million $ 37,256
Apr 8, 12 PM $ 0.000624
+0.34%
$ 31.21 million $ 37,591
Apr 8, 11 AM $ 0.000622
+0.07%
$ 31.1 million $ 37,449
Apr 8, 10 AM $ 0.000622
-0.13%
$ 31.1 million $ 37,409
Apr 8, 9 AM $ 0.000623
-0.23%
$ 31.15 million $ 37,487
Apr 8, 8 AM $ 0.000624
+0.14%
$ 31.22 million $ 37,580
Apr 8, 7 AM $ 0.000623
+0.22%
$ 31.16 million $ 37,528
Apr 8, 6 AM $ 0.000622
+0.29%
$ 31.11 million $ 37,427
Apr 8, 5 AM $ 0.000621
-0.12%
$ 31.04 million $ 37,344
Apr 8, 4 AM $ 0.000622
+0.55%
$ 31.1 million $ 37,410
Apr 8, 3 AM $ 0.000619
-0.01%
$ 30.93 million $ 37,237
Apr 8, 2 AM $ 0.000619
+0.02%
$ 30.94 million $ 37,241
Apr 8, 1 AM $ 0.00062
+0.19%
$ 30.98 million $ 37,243
Apr 8, 12 AM $ 0.000618
-0.56%
$ 30.9 million $ 37,219
Apr 7, 11 PM $ 0.000624
+2.43%
$ 31.2 million $ 37,404
Apr 7, 10 PM $ 0.000607
+2.20%
$ 30.34 million $ 36,668
Apr 7, 9 PM $ 0.000594
+1.49%
$ 29.69 million $ 35,734
Apr 7, 8 PM $ 0.000585
+0.08%
$ 29.26 million $ 35,218
Apr 7, 7 PM $ 0.000585
+1.27%
$ 29.23 million $ 35,193
Apr 7, 6 PM $ 0.000578
-0.62%
$ 28.89 million $ 34,746
Apr 7, 5 PM $ 0.000582
+0.82%
$ 29.08 million $ 35,000
Apr 7, 4 PM $ 0.000577
+0.26%
$ 28.86 million $ 34,722
Apr 7, 3 PM $ 0.000575
+0.24%
$ 28.76 million $ 34,658
Apr 7, 2 PM $ 0.000574
-0.20%
$ 28.72 million $ 34,541
Apr 7, 1 PM $ 0.000575
-0.31%
$ 28.77 million $ 34,649
Apr 7, 12 PM $ 0.000576
-0.42%
$ 28.8 million $ 34,747