Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.000019
+1.06%
$ 950,000 $ 72,561
Jul 25, 3 PM $ 0.0000188
+0.00%
$ 940,000 $ 74,845
Jul 25, 2 PM $ 0.0000188
+0.00%
$ 940,000 $ 72,501
Jul 25, 1 PM $ 0.0000188
+0.00%
$ 940,000 $ 71,387
Jul 25, 12 PM $ 0.0000188
+0.00%
$ 940,000 $ 72,749
Jul 25, 11 AM $ 0.0000188
+0.00%
$ 940,000 $ 69,889
Jul 25, 10 AM $ 0.0000188
-1.57%
$ 940,000 $ 68,548
Jul 25, 9 AM $ 0.0000191
+1.06%
$ 955,000 $ 66,836
Jul 25, 8 AM $ 0.0000189
-1.05%
$ 945,000 $ 67,210
Jul 25, 7 AM $ 0.0000191
-0.52%
$ 955,000 $ 66,374
Jul 25, 6 AM $ 0.000019
+0.00%
$ 950,000 $ 66,265
Jul 25, 5 AM $ 0.000019
-0.52%
$ 950,000 $ 65,785
Jul 25, 4 AM $ 0.0000191
+0.00%
$ 955,000 $ 65,679
Jul 25, 3 AM $ 0.0000191
+0.53%
$ 955,000 $ 67,567
Jul 25, 2 AM $ 0.0000189
-1.05%
$ 945,000 $ 66,147
Jul 25, 1 AM $ 0.0000191
+0.53%
$ 955,000 $ 65,815
Jul 25, 12 AM $ 0.0000192
+1.03%
$ 960,000 $ 66,039
Jul 24, 11 PM $ 0.000019
+0.03%
$ 950,243 $ 66,735
Jul 24, 10 PM $ 0.000019
-0.52%
$ 950,000 $ 67,531
Jul 24, 9 PM $ 0.0000191
+0.00%
$ 955,000 $ 68,515
Jul 24, 8 PM $ 0.0000192
+0.52%
$ 960,000 $ 67,285
Jul 24, 7 PM $ 0.000019
-0.52%
$ 950,000 $ 68,691
Jul 24, 6 PM $ 0.0000191
-0.52%
$ 955,000 $ 69,761
Jul 24, 5 PM $ 0.0000192
+0.00%
$ 960,000 $ 70,651
Jul 24, 4 PM $ 0.0000192
+1.05%
$ 960,000 $ 66,139
Jul 24, 3 PM $ 0.000019
-0.52%
$ 950,000 $ 63,858
Jul 24, 2 PM $ 0.0000191
-1.55%
$ 955,000 $ 62,949
Jul 24, 1 PM $ 0.0000194
+1.57%
$ 970,000 $ 62,081
Jul 24, 12 PM $ 0.0000191
-1.04%
$ 955,000 $ 61,291
Jul 24, 11 AM $ 0.0000193
+0.52%
$ 965,000 $ 61,087
Jul 24, 10 AM $ 0.0000192
-0.52%
$ 960,000 $ 59,666
Jul 24, 9 AM $ 0.0000193
+0.52%
$ 965,000 $ 59,792
Jul 24, 8 AM $ 0.0000191
-1.00%
$ 955,347 $ 60,744
Jul 24, 7 AM $ 0.0000193
+1.05%
$ 965,000 $ 60,884
Jul 24, 6 AM $ 0.0000191
-0.52%
$ 955,000 $ 60,526
Jul 24, 5 AM $ 0.0000192
+0.00%
$ 960,613 $ 61,657
Jul 24, 4 AM $ 0.0000192
+0.02%
$ 960,419 $ 61,729
Jul 24, 3 AM $ 0.0000192
+0.01%
$ 960,047 $ 61,475
Jul 24, 2 AM $ 0.0000192
-1.04%
$ 960,085 $ 61,489
Jul 24, 1 AM $ 0.0000194
+0.00%
$ 970,333 $ 61,126
Jul 24, 12 AM $ 0.0000193
+0.03%
$ 965,326 $ 63,303
Jul 23, 11 PM $ 0.0000193
-0.03%
$ 965,000 $ 62,840
Jul 23, 10 PM $ 0.0000193
+1.08%
$ 965,315 $ 61,436
Jul 23, 9 PM $ 0.0000191
-1.04%
$ 955,000 $ 61,088
Jul 23, 8 PM $ 0.0000193
+0.50%
$ 965,000 $ 57,190
Jul 23, 7 PM $ 0.0000192
+0.02%
$ 960,209 $ 55,224
Jul 23, 6 PM $ 0.0000192
+2.13%
$ 960,000 $ 54,646
Jul 23, 5 PM $ 0.0000188
+0.00%
$ 940,000 $ 51,756
Jul 23, 4 PM $ 0.0000188
-1.57%
$ 940,000 $ 50,082
Jul 23, 3 PM $ 0.0000191
+1.60%
$ 955,000 $ 50,188