Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00162
-4.72%
$ 80.81 million $ 4.18 million
May 26 $ 0.0017
+5.56%
$ 85.13 million $ 4.52 million
May 19 $ 0.00163
+0.47%
$ 80.55 million $ 3.87 million
May 12 $ 0.00166
-23.73%
$ 80.87 million $ 5 million
May 5 $ 0.00234
+0.94%
$ 108.93 million $ 5.75 million
Apr 28 $ 0.00231
+14.06%
$ 116.1 million $ 7.08 million
Apr 21 $ 0.00202
+18.86%
$ 100.87 million $ 4.47 million
Apr 14 $ 0.00157
+7.67%
$ 83.4 million $ 720,855
Download