Patic Historical Data

PTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00118
+0.46%
$ 59.11 million $ 2.85 million
Jul 28 $ 0.00119
-0.63%
$ 58.9 million $ 2.88 million
Jul 21 $ 0.0012
-0.12%
$ 59.71 million $ 3.03 million
Jul 14 $ 0.0012
-7.62%
$ 60.07 million $ 2.92 million
Jul 7 $ 0.0013
-4.52%
$ 65.13 million $ 2.67 million
Jun 30 $ 0.00136
-1.98%
$ 68.31 million $ 2.58 million
Jun 23 $ 0.00141
-0.48%
$ 69.59 million $ 3.66 million
Jun 16 $ 0.00159
+0.62%
$ 71.09 million $ 3.42 million
Jun 9 $ 0.0016
-0.89%
$ 79.04 million $ 3.93 million
Jun 2 $ 0.00162
-4.72%
$ 80.81 million $ 4.18 million
May 26 $ 0.0017
+5.56%
$ 85.13 million $ 4.52 million
May 19 $ 0.00163
+0.47%
$ 80.55 million $ 3.87 million
May 12 $ 0.00166
-23.73%
$ 80.87 million $ 5 million
May 5 $ 0.00234
+0.94%
$ 108.93 million $ 5.75 million
Apr 28 $ 0.00231
+14.06%
$ 116.1 million $ 7.08 million
Apr 21 $ 0.00202
+18.86%
$ 100.87 million $ 4.47 million
Apr 14 $ 0.00157
+7.67%
$ 83.4 million $ 720,855
Download