Patic Historical Data

PTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000407
+0.52%
$ 20.36 million $ 317,332
Mar 3, 9 AM $ 0.000405
+0.12%
$ 20.26 million $ 317,788
Mar 3, 8 AM $ 0.000405
+2.37%
$ 20.23 million $ 321,583
Mar 3, 7 AM $ 0.000395
-1.28%
$ 19.76 million $ 189,064
Mar 3, 6 AM $ 0.0004
-0.55%
$ 20.02 million $ 321,342
Mar 3, 5 AM $ 0.000403
+1.76%
$ 20.13 million $ 320,696
Mar 3, 4 AM $ 0.000396
+0.04%
$ 19.78 million $ 314,146
Mar 3, 3 AM $ 0.000396
-1.94%
$ 19.78 million $ 313,781
Mar 3, 2 AM $ 0.000403
-3.49%
$ 20.17 million $ 322,003
Mar 3, 1 AM $ 0.000403
+2.33%
$ 20.17 million $ 328,535
Mar 3, 12 AM $ 0.000394
-2.05%
$ 19.71 million $ 182,754
Mar 2, 11 PM $ 0.000402
-0.51%
$ 20.12 million $ 331,607
Mar 2, 10 PM $ 0.000405
+1.62%
$ 20.23 million $ 333,097
Mar 2, 9 PM $ 0.000398
+0.65%
$ 19.9 million $ 329,769
Mar 2, 8 PM $ 0.000396
-1.38%
$ 19.78 million $ 181,518
Mar 2, 7 PM $ 0.000401
+1.00%
$ 20.06 million $ 332,811
Mar 2, 6 PM $ 0.000397
-1.73%
$ 19.86 million $ 324,015
Mar 2, 5 PM $ 0.000404
+1.66%
$ 20.21 million $ 336,646
Mar 2, 4 PM $ 0.000398
-3.85%
$ 19.88 million $ 326,375
Mar 2, 3 PM $ 0.000414
+3.08%
$ 20.68 million $ 362,693
Mar 2, 2 PM $ 0.000402
-0.81%
$ 20.08 million $ 328,490
Mar 2, 1 PM $ 0.000405
+2.58%
$ 20.24 million $ 322,154
Mar 2, 12 PM $ 0.000395
-2.64%
$ 19.73 million $ 173,573
Mar 2, 11 AM $ 0.000405
+1.36%
$ 20.27 million $ 318,919
Mar 2, 10 AM $ 0.0004
+1.21%
$ 19.99 million $ 312,156
Mar 2, 9 AM $ 0.000395
+0.45%
$ 19.76 million $ 303,992
Mar 2, 8 AM $ 0.000393
-0.36%
$ 19.67 million $ 301,970
Mar 2, 7 AM $ 0.000395
-1.23%
$ 19.74 million $ 296,513
Mar 2, 6 AM $ 0.0004
+1.42%
$ 19.98 million $ 299,185
Mar 2, 5 AM $ 0.000394
-0.13%
$ 19.7 million $ 156,321
Mar 2, 4 AM $ 0.000395
-0.25%
$ 19.73 million $ 292,588
Mar 2, 3 AM $ 0.000396
+0.13%
$ 19.78 million $ 157,595
Mar 2, 2 AM $ 0.000395
-2.05%
$ 19.75 million $ 158,681
Mar 2, 1 AM $ 0.000403
+1.67%
$ 20.17 million $ 299,920
Mar 2, 12 AM $ 0.000397
+0.34%
$ 19.83 million $ 296,660
Mar 1, 11 PM $ 0.000395
-1.08%
$ 19.77 million $ 160,492
Mar 1, 10 PM $ 0.0004
+0.26%
$ 19.99 million $ 301,590
Mar 1, 9 PM $ 0.000399
-0.93%
$ 19.94 million $ 298,273
Mar 1, 8 PM $ 0.000403
+0.38%
$ 20.13 million $ 309,002
Mar 1, 7 PM $ 0.000401
+0.11%
$ 20.04 million $ 308,004
Mar 1, 6 PM $ 0.0004
-0.04%
$ 20.02 million $ 313,431
Mar 1, 5 PM $ 0.000401
+0.66%
$ 20.03 million $ 310,540
Mar 1, 4 PM $ 0.000398
-1.35%
$ 19.9 million $ 315,040
Mar 1, 3 PM $ 0.000404
+1.97%
$ 20.19 million $ 318,682
Mar 1, 2 PM $ 0.000395
-2.68%
$ 19.77 million $ 180,297
Mar 1, 1 PM $ 0.000406
+0.46%
$ 20.31 million $ 334,832
Mar 1, 12 PM $ 0.000405
+0.21%
$ 20.23 million $ 338,546
Mar 1, 11 AM $ 0.000404
+1.62%
$ 20.18 million $ 336,409
Mar 1, 10 AM $ 0.000397
-1.24%
$ 19.86 million $ 331,826
Mar 1, 9 AM $ 0.000402
-0.48%
$ 20.11 million $ 335,475