Patic Historical Data

PTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0000228
-0.43%
$ 1.14 million $ 59,252
Jun 18, 9 PM $ 0.0000229
+0.40%
$ 1.14 million $ 58,700
Jun 18, 8 PM $ 0.0000228
+0.45%
$ 1.14 million $ 55,235
Jun 18, 7 PM $ 0.0000227
+0.43%
$ 1.14 million $ 53,201
Jun 18, 6 PM $ 0.0000227
+0.47%
$ 1.14 million $ 52,966
Jun 18, 5 PM $ 0.0000226
-0.46%
$ 1.13 million $ 50,939
Jun 18, 4 PM $ 0.0000227
+0.00%
$ 1.14 million $ 50,341
Jun 18, 3 PM $ 0.0000228
-0.44%
$ 1.14 million $ 49,241
Jun 18, 2 PM $ 0.0000229
+0.00%
$ 1.15 million $ 50,390
Jun 18, 1 PM $ 0.0000229
+0.02%
$ 1.15 million $ 54,031
Jun 18, 12 PM $ 0.0000229
-0.02%
$ 1.14 million $ 56,933
Jun 18, 11 AM $ 0.0000229
+0.44%
$ 1.15 million $ 56,977
Jun 18, 10 AM $ 0.0000228
-0.01%
$ 1.14 million $ 60,948
Jun 18, 9 AM $ 0.0000228
-0.43%
$ 1.14 million $ 65,101
Jun 18, 8 AM $ 0.0000229
+0.43%
$ 1.14 million $ 63,843
Jun 18, 7 AM $ 0.0000228
+0.45%
$ 1.14 million $ 64,057
Jun 18, 6 AM $ 0.0000227
-0.44%
$ 1.14 million $ 65,437
Jun 18, 5 AM $ 0.0000228
+0.45%
$ 1.14 million $ 65,987
Jun 18, 4 AM $ 0.0000227
-0.45%
$ 1.13 million $ 66,539
Jun 18, 3 AM $ 0.0000228
-0.43%
$ 1.14 million $ 66,116
Jun 18, 2 AM $ 0.0000229
+1.32%
$ 1.14 million $ 64,795
Jun 18, 1 AM $ 0.0000226
-1.31%
$ 1.13 million $ 65,814
Jun 18, 12 AM $ 0.0000228
+0.42%
$ 1.14 million $ 63,308
Jun 17, 11 PM $ 0.0000226
-0.85%
$ 1.13 million $ 62,306
Jun 17, 10 PM $ 0.0000227
-0.41%
$ 1.14 million $ 63,531
Jun 17, 9 PM $ 0.0000229
+0.42%
$ 1.14 million $ 62,421
Jun 17, 8 PM $ 0.0000229
-0.41%
$ 1.14 million $ 63,137
Jun 17, 7 PM $ 0.000023
+1.30%
$ 1.15 million $ 62,228
Jun 17, 6 PM $ 0.0000227
+0.46%
$ 1.14 million $ 61,128
Jun 17, 5 PM $ 0.0000226
+0.88%
$ 1.13 million $ 60,757
Jun 17, 4 PM $ 0.000022
+0.01%
$ 1.1 million $ 57,928
Jun 17, 3 PM $ 0.000022
+0.46%
$ 1.1 million $ 57,392
Jun 17, 2 PM $ 0.0000219
+0.92%
$ 1.09 million $ 56,887
Jun 17, 1 PM $ 0.0000217
-1.36%
$ 1.08 million $ 55,747
Jun 17, 12 PM $ 0.000022
-0.90%
$ 1.1 million $ 55,235
Jun 17, 11 AM $ 0.0000222
-0.01%
$ 1.11 million $ 59,279
Jun 17, 10 AM $ 0.0000222
-0.45%
$ 1.11 million $ 56,423
Jun 17, 9 AM $ 0.0000223
-0.01%
$ 1.12 million $ 56,005
Jun 17, 8 AM $ 0.0000223
+0.90%
$ 1.12 million $ 57,181
Jun 17, 7 AM $ 0.0000221
+2.33%
$ 1.11 million $ 57,053
Jun 17, 6 AM $ 0.0000216
-0.92%
$ 1.08 million $ 56,056
Jun 17, 5 AM $ 0.0000218
-1.80%
$ 1.09 million $ 55,126
Jun 17, 4 AM $ 0.0000222
+0.00%
$ 1.11 million $ 54,228
Jun 17, 3 AM $ 0.0000222
+0.00%
$ 1.11 million $ 54,092
Jun 17, 2 AM $ 0.0000222
+0.45%
$ 1.11 million $ 54,536
Jun 17, 1 AM $ 0.0000221
+1.38%
$ 1.1 million $ 54,222
Jun 17, 12 AM $ 0.0000218
-0.01%
$ 1.09 million $ 53,872
Jun 16, 11 PM $ 0.0000218
+0.01%
$ 1.09 million $ 53,789
Jun 16, 10 PM $ 0.0000218
+0.93%
$ 1.09 million $ 53,110
Jun 16, 9 PM $ 0.0000216
-0.01%
$ 1.08 million $ 52,684