Patic Historical Data

PTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.000402
-0.48%
$ 20.11 million $ 335,475
Mar 1, 8 AM $ 0.000404
+2.43%
$ 20.21 million $ 333,087
Mar 1, 7 AM $ 0.000395
-0.63%
$ 19.73 million $ 192,058
Mar 1, 6 AM $ 0.000397
+0.80%
$ 19.86 million $ 328,718
Mar 1, 5 AM $ 0.000394
+0.16%
$ 19.7 million $ 192,592
Mar 1, 4 AM $ 0.000393
-1.18%
$ 19.67 million $ 192,241
Mar 1, 3 AM $ 0.000398
-0.62%
$ 19.9 million $ 333,119
Mar 1, 2 AM $ 0.000401
+0.60%
$ 20.03 million $ 337,244
Mar 1, 1 AM $ 0.000398
-1.71%
$ 19.91 million $ 334,662
Mar 1, 12 AM $ 0.000405
+2.52%
$ 20.25 million $ 340,269
Feb 28, 11 PM $ 0.000395
-1.30%
$ 19.76 million $ 189,610
Feb 28, 10 PM $ 0.0004
-0.22%
$ 20.02 million $ 333,621
Feb 28, 9 PM $ 0.000401
+0.67%
$ 20.06 million $ 327,688
Feb 28, 8 PM $ 0.000399
+1.03%
$ 19.93 million $ 320,841
Feb 28, 7 PM $ 0.000395
-4.21%
$ 19.73 million $ 316,520
Feb 28, 6 PM $ 0.000412
+4.45%
$ 20.59 million $ 328,526
Feb 28, 5 PM $ 0.000394
-3.04%
$ 19.71 million $ 312,796
Feb 28, 4 PM $ 0.000407
+1.36%
$ 20.33 million $ 317,722
Feb 28, 3 PM $ 0.000401
-1.14%
$ 20.06 million $ 309,162
Feb 28, 2 PM $ 0.000406
-1.86%
$ 20.29 million $ 310,891
Feb 28, 1 PM $ 0.000403
+1.65%
$ 20.13 million $ 308,724
Feb 28, 12 PM $ 0.000396
-0.91%
$ 19.8 million $ 163,773
Feb 28, 11 AM $ 0.0004
+0.89%
$ 19.98 million $ 307,442
Feb 28, 10 AM $ 0.000396
+0.01%
$ 19.81 million $ 168,533
Feb 28, 9 AM $ 0.000396
-3.12%
$ 19.8 million $ 172,103
Feb 28, 8 AM $ 0.000409
+2.07%
$ 20.44 million $ 319,444
Feb 28, 7 AM $ 0.000401
-0.36%
$ 20.03 million $ 313,317
Feb 28, 6 AM $ 0.000402
+1.32%
$ 20.1 million $ 314,519
Feb 28, 5 AM $ 0.000397
+0.16%
$ 19.84 million $ 308,203
Feb 28, 4 AM $ 0.000396
-1.42%
$ 19.81 million $ 170,582
Feb 28, 3 AM $ 0.000402
+1.68%
$ 20.09 million $ 310,458
Feb 28, 2 AM $ 0.000395
-0.43%
$ 19.76 million $ 304,971
Feb 28, 1 AM $ 0.000397
+0.21%
$ 19.84 million $ 305,520
Feb 28, 12 AM $ 0.000396
-1.14%
$ 19.8 million $ 171,625
Feb 27, 11 PM $ 0.000401
-1.78%
$ 20.03 million $ 312,083
Feb 27, 10 PM $ 0.000408
-0.48%
$ 20.39 million $ 318,148
Feb 27, 9 PM $ 0.00041
+2.09%
$ 20.49 million $ 321,739
Feb 27, 8 PM $ 0.000401
+1.50%
$ 20.07 million $ 316,489
Feb 27, 7 PM $ 0.000396
+0.09%
$ 19.78 million $ 174,468
Feb 27, 6 PM $ 0.000395
-1.17%
$ 19.76 million $ 170,647
Feb 27, 5 PM $ 0.0004
+0.87%
$ 20 million $ 316,744
Feb 27, 4 PM $ 0.000397
-0.93%
$ 19.83 million $ 176,564
Feb 27, 3 PM $ 0.0004
+1.14%
$ 20.02 million $ 320,720
Feb 27, 2 PM $ 0.000396
-0.11%
$ 19.79 million $ 181,424
Feb 27, 1 PM $ 0.000396
+0.08%
$ 19.82 million $ 174,596
Feb 27, 12 PM $ 0.000396
-2.97%
$ 19.8 million $ 173,521
Feb 27, 11 AM $ 0.000408
+2.76%
$ 20.41 million $ 318,283
Feb 27, 10 AM $ 0.000397
-0.72%
$ 19.86 million $ 309,594
Feb 27, 9 AM $ 0.0004
-0.38%
$ 20 million $ 310,544
Feb 27, 8 AM $ 0.000402
+1.16%
$ 20.08 million $ 312,819