Patic Historical Data

PTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.0000216
-0.01%
$ 1.08 million $ 52,684
Jun 16, 8 PM $ 0.0000216
+0.01%
$ 1.08 million $ 51,965
Jun 16, 7 PM $ 0.0000216
+0.00%
$ 1.08 million $ 51,958
Jun 16, 6 PM $ 0.0000216
-0.92%
$ 1.08 million $ 51,512
Jun 16, 5 PM $ 0.0000218
+0.93%
$ 1.09 million $ 50,686
Jun 16, 4 PM $ 0.0000216
-0.92%
$ 1.08 million $ 50,654
Jun 16, 3 PM $ 0.0000218
+0.00%
$ 1.09 million $ 49,996
Jun 16, 2 PM $ 0.0000218
+1.40%
$ 1.09 million $ 50,018
Jun 16, 1 PM $ 0.0000215
-1.83%
$ 1.07 million $ 51,322
Jun 16, 12 PM $ 0.0000219
+1.39%
$ 1.09 million $ 50,810
Jun 16, 11 AM $ 0.0000216
-0.46%
$ 1.08 million $ 50,720
Jun 16, 10 AM $ 0.0000217
+0.46%
$ 1.08 million $ 52,274
Jun 16, 9 AM $ 0.0000216
+0.00%
$ 1.08 million $ 50,306
Jun 16, 8 AM $ 0.0000216
-0.92%
$ 1.08 million $ 50,384
Jun 16, 7 AM $ 0.0000218
+0.93%
$ 1.09 million $ 50,210
Jun 16, 6 AM $ 0.0000216
-0.46%
$ 1.08 million $ 50,292
Jun 16, 5 AM $ 0.0000217
+0.00%
$ 1.08 million $ 51,044
Jun 16, 4 AM $ 0.0000217
-0.91%
$ 1.08 million $ 51,558
Jun 16, 3 AM $ 0.0000219
+0.00%
$ 1.09 million $ 51,672
Jun 16, 2 AM $ 0.0000219
+0.90%
$ 1.09 million $ 52,054
Jun 16, 1 AM $ 0.0000217
-0.91%
$ 1.09 million $ 52,935
Jun 16, 12 AM $ 0.0000219
+0.93%
$ 1.1 million $ 54,106
Jun 15, 11 PM $ 0.0000217
+0.01%
$ 1.09 million $ 58,102
Jun 15, 10 PM $ 0.0000217
-0.90%
$ 1.09 million $ 57,932
Jun 15, 9 PM $ 0.0000219
+0.92%
$ 1.09 million $ 61,110
Jun 15, 8 PM $ 0.0000217
-0.01%
$ 1.08 million $ 64,576
Jun 15, 7 PM $ 0.0000217
+0.47%
$ 1.09 million $ 66,490
Jun 15, 6 PM $ 0.0000216
-0.02%
$ 1.08 million $ 66,785
Jun 15, 5 PM $ 0.0000216
-1.36%
$ 1.08 million $ 70,513
Jun 15, 4 PM $ 0.0000219
+0.01%
$ 1.1 million $ 72,259
Jun 15, 3 PM $ 0.0000219
+0.46%
$ 1.09 million $ 73,503
Jun 15, 2 PM $ 0.0000218
+0.00%
$ 1.09 million $ 71,812
Jun 15, 1 PM $ 0.0000218
-0.91%
$ 1.09 million $ 68,190
Jun 15, 12 PM $ 0.000022
+0.46%
$ 1.1 million $ 65,101
Jun 15, 11 AM $ 0.0000219
+0.92%
$ 1.09 million $ 61,982
Jun 15, 10 AM $ 0.0000217
+0.00%
$ 1.08 million $ 58,581
Jun 15, 9 AM $ 0.0000217
+0.44%
$ 1.08 million $ 56,925
Jun 15, 8 AM $ 0.0000216
-0.88%
$ 1.08 million $ 58,690
Jun 15, 7 AM $ 0.0000218
-0.02%
$ 1.09 million $ 61,024
Jun 15, 6 AM $ 0.0000218
+0.93%
$ 1.09 million $ 62,479
Jun 15, 5 AM $ 0.0000216
+0.00%
$ 1.08 million $ 62,836
Jun 15, 4 AM $ 0.0000216
-0.02%
$ 1.08 million $ 63,727
Jun 15, 3 AM $ 0.0000216
+0.96%
$ 1.08 million $ 63,445
Jun 15, 2 AM $ 0.0000214
-1.38%
$ 1.07 million $ 62,759
Jun 15, 1 AM $ 0.0000217
-0.03%
$ 1.08 million $ 63,701
Jun 15, 12 AM $ 0.0000217
+0.03%
$ 1.09 million $ 64,357
Jun 14, 11 PM $ 0.0000217
-0.02%
$ 1.08 million $ 64,393
Jun 14, 10 PM $ 0.0000217
-0.49%
$ 1.09 million $ 64,976
Jun 14, 9 PM $ 0.0000218
+0.49%
$ 1.09 million $ 65,729
Jun 14, 8 PM $ 0.0000217
+0.96%
$ 1.09 million $ 67,541