Patic Historical Data

PTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0004
-0.38%
$ 20 million $ 310,544
Feb 27, 8 AM $ 0.000402
+1.16%
$ 20.08 million $ 312,819
Feb 27, 7 AM $ 0.000397
+0.43%
$ 19.85 million $ 312,851
Feb 27, 6 AM $ 0.000395
-4.26%
$ 19.76 million $ 314,955
Feb 27, 5 AM $ 0.000413
+2.67%
$ 20.64 million $ 330,910
Feb 27, 4 AM $ 0.000402
-0.25%
$ 20.11 million $ 324,248
Feb 27, 3 AM $ 0.000403
-0.95%
$ 20.16 million $ 323,087
Feb 27, 2 AM $ 0.000407
+2.65%
$ 20.35 million $ 329,081
Feb 27, 1 AM $ 0.000397
+0.05%
$ 19.83 million $ 169,385
Feb 27, 12 AM $ 0.000396
-2.51%
$ 19.82 million $ 167,491
Feb 26, 11 PM $ 0.000406
+1.56%
$ 20.31 million $ 320,913
Feb 26, 10 PM $ 0.0004
-1.36%
$ 20 million $ 317,547
Feb 26, 9 PM $ 0.000405
-1.36%
$ 20.27 million $ 318,480
Feb 26, 8 PM $ 0.000411
+1.56%
$ 20.55 million $ 319,910
Feb 26, 7 PM $ 0.000405
+0.80%
$ 20.24 million $ 312,934
Feb 26, 6 PM $ 0.000401
+0.80%
$ 20.07 million $ 310,839
Feb 26, 5 PM $ 0.000398
-2.14%
$ 19.92 million $ 303,924
Feb 26, 4 PM $ 0.000407
+1.14%
$ 20.35 million $ 309,894
Feb 26, 3 PM $ 0.000402
+1.79%
$ 20.12 million $ 304,893
Feb 26, 2 PM $ 0.000395
-4.30%
$ 19.77 million $ 148,178
Feb 26, 1 PM $ 0.000413
+3.08%
$ 20.66 million $ 307,829
Feb 26, 12 PM $ 0.000401
+1.60%
$ 20.04 million $ 295,769
Feb 26, 11 AM $ 0.000394
-3.14%
$ 19.72 million $ 291,688
Feb 26, 10 AM $ 0.000407
+1.70%
$ 20.37 million $ 293,722
Feb 26, 9 AM $ 0.000401
-1.03%
$ 20.03 million $ 289,582
Feb 26, 8 AM $ 0.000405
+1.04%
$ 20.24 million $ 288,778
Feb 26, 7 AM $ 0.000401
+0.23%
$ 20.03 million $ 283,882
Feb 26, 6 AM $ 0.0004
+0.65%
$ 19.98 million $ 278,347
Feb 26, 5 AM $ 0.000397
+0.01%
$ 19.85 million $ 133,670
Feb 26, 4 AM $ 0.000397
-0.55%
$ 19.85 million $ 131,652
Feb 26, 3 AM $ 0.000399
-2.55%
$ 19.96 million $ 274,503
Feb 26, 2 AM $ 0.00041
+3.15%
$ 20.48 million $ 279,240
Feb 26, 1 AM $ 0.000397
-0.75%
$ 19.86 million $ 130,469
Feb 26, 12 AM $ 0.0004
+0.94%
$ 20.01 million $ 268,233
Feb 25, 11 PM $ 0.000396
-0.29%
$ 19.82 million $ 125,255
Feb 25, 10 PM $ 0.000397
-0.23%
$ 19.86 million $ 123,624
Feb 25, 9 PM $ 0.000398
+0.38%
$ 19.9 million $ 126,089
Feb 25, 8 PM $ 0.000396
-2.88%
$ 19.82 million $ 263,902
Feb 25, 7 PM $ 0.000408
+0.83%
$ 20.41 million $ 267,663
Feb 25, 6 PM $ 0.000407
+1.45%
$ 20.33 million $ 266,825
Feb 25, 5 PM $ 0.000401
+1.12%
$ 20.04 million $ 264,662
Feb 25, 4 PM $ 0.000396
-1.34%
$ 19.82 million $ 260,122
Feb 25, 3 PM $ 0.000402
-3.93%
$ 20.09 million $ 264,564
Feb 25, 2 PM $ 0.000401
-4.26%
$ 20.07 million $ 265,186
Feb 25, 1 PM $ 0.000429
+6.31%
$ 21.43 million $ 235,489
Feb 25, 12 PM $ 0.000403
+1.76%
$ 20.16 million $ 272,136
Feb 25, 11 AM $ 0.000396
-2.11%
$ 19.8 million $ 129,304
Feb 25, 10 AM $ 0.000405
+0.22%
$ 20.23 million $ 271,473
Feb 25, 9 AM $ 0.000404
+0.67%
$ 20.19 million $ 270,342
Feb 25, 8 AM $ 0.000401
+1.52%
$ 20.05 million $ 268,651