Patic Historical Data

PTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.0000215
-1.82%
$ 1.07 million $ 67,973
Jun 14, 6 PM $ 0.0000219
+0.44%
$ 1.09 million $ 67,272
Jun 14, 5 PM $ 0.0000218
+1.42%
$ 1.09 million $ 69,730
Jun 14, 4 PM $ 0.0000215
+2.34%
$ 1.07 million $ 68,302
Jun 14, 3 PM $ 0.000021
-1.86%
$ 1.05 million $ 71,121
Jun 14, 2 PM $ 0.0000214
+0.94%
$ 1.07 million $ 68,882
Jun 14, 1 PM $ 0.0000212
-3.61%
$ 1.06 million $ 69,581
Jun 14, 12 PM $ 0.000022
+4.73%
$ 1.1 million $ 70,933
Jun 14, 11 AM $ 0.000021
+1.94%
$ 1.05 million $ 71,670
Jun 14, 10 AM $ 0.0000206
+0.49%
$ 1.03 million $ 73,120
Jun 14, 9 AM $ 0.0000205
-1.44%
$ 1.02 million $ 72,499
Jun 14, 8 AM $ 0.0000208
+0.97%
$ 1.04 million $ 70,773
Jun 14, 7 AM $ 0.0000206
-0.48%
$ 1.03 million $ 69,189
Jun 14, 6 AM $ 0.0000207
+0.98%
$ 1.03 million $ 67,198
Jun 14, 5 AM $ 0.0000205
-0.49%
$ 1.02 million $ 65,452
Jun 14, 4 AM $ 0.0000206
-0.48%
$ 1.03 million $ 64,925
Jun 14, 3 AM $ 0.0000207
+1.47%
$ 1.03 million $ 64,979
Jun 14, 2 AM $ 0.0000204
-1.45%
$ 1.02 million $ 65,742
Jun 14, 1 AM $ 0.0000207
+0.49%
$ 1.03 million $ 66,044
Jun 14, 12 AM $ 0.0000206
-0.48%
$ 1.03 million $ 63,902
Jun 13, 11 PM $ 0.0000207
+0.00%
$ 1.03 million $ 61,304
Jun 13, 10 PM $ 0.0000207
+0.49%
$ 1.03 million $ 59,786
Jun 13, 9 PM $ 0.0000206
+0.00%
$ 1.03 million $ 56,924
Jun 13, 8 PM $ 0.0000206
-0.96%
$ 1.03 million $ 54,272
Jun 13, 7 PM $ 0.0000209
+0.97%
$ 1.04 million $ 49,744
Jun 13, 6 PM $ 0.0000207
+0.98%
$ 1.03 million $ 49,412
Jun 13, 5 PM $ 0.0000205
+0.00%
$ 1.02 million $ 47,506
Jun 13, 4 PM $ 0.0000205
-0.97%
$ 1.02 million $ 44,968
Jun 13, 3 PM $ 0.0000207
+0.00%
$ 1.03 million $ 41,066
Jun 13, 2 PM $ 0.0000207
-0.48%
$ 1.03 million $ 42,794
Jun 13, 1 PM $ 0.0000208
+0.48%
$ 1.04 million $ 45,806
Jun 13, 12 PM $ 0.0000207
-0.48%
$ 1.03 million $ 47,097
Jun 13, 11 AM $ 0.0000208
+0.00%
$ 1.04 million $ 48,936
Jun 13, 10 AM $ 0.0000208
+0.97%
$ 1.04 million $ 51,361
Jun 13, 9 AM $ 0.0000206
+0.49%
$ 1.03 million $ 54,073
Jun 13, 8 AM $ 0.0000205
-0.97%
$ 1.02 million $ 55,427
Jun 13, 7 AM $ 0.0000206
+0.49%
$ 1.03 million $ 54,928
Jun 13, 6 AM $ 0.0000205
-0.97%
$ 1.02 million $ 56,454
Jun 13, 5 AM $ 0.0000207
-0.48%
$ 1.03 million $ 56,890
Jun 13, 4 AM $ 0.0000208
-0.48%
$ 1.04 million $ 56,712
Jun 13, 3 AM $ 0.0000209
+0.97%
$ 1.04 million $ 56,638
Jun 13, 2 AM $ 0.0000207
-0.48%
$ 1.03 million $ 55,814
Jun 13, 1 AM $ 0.0000208
+0.48%
$ 1.04 million $ 56,946
Jun 13, 12 AM $ 0.0000207
-0.99%
$ 1.03 million $ 55,466
Jun 12, 11 PM $ 0.0000209
-0.93%
$ 1.05 million $ 56,152
Jun 12, 10 PM $ 0.0000211
+1.45%
$ 1.06 million $ 55,362
Jun 12, 9 PM $ 0.0000208
+0.00%
$ 1.04 million $ 54,296
Jun 12, 8 PM $ 0.0000208
+0.97%
$ 1.04 million $ 54,328
Jun 12, 7 PM $ 0.0000206
+0.00%
$ 1.03 million $ 54,096
Jun 12, 6 PM $ 0.0000206
+0.00%
$ 1.03 million $ 53,520