Patic Historical Data

PTC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000404
+0.67%
$ 20.19 million $ 270,342
Feb 25, 8 AM $ 0.000401
+1.52%
$ 20.05 million $ 268,651
Feb 25, 7 AM $ 0.000395
-0.60%
$ 19.75 million $ 128,096
Feb 25, 6 AM $ 0.000397
+0.75%
$ 19.87 million $ 262,684
Feb 25, 5 AM $ 0.000394
-2.89%
$ 19.72 million $ 258,291
Feb 25, 4 AM $ 0.000406
+2.58%
$ 20.31 million $ 264,377
Feb 25, 3 AM $ 0.000396
+0.56%
$ 19.8 million $ 124,439
Feb 25, 2 AM $ 0.000394
-1.75%
$ 19.69 million $ 254,779
Feb 25, 1 AM $ 0.000401
+1.22%
$ 20.04 million $ 259,659
Feb 25, 12 AM $ 0.000396
-0.15%
$ 19.8 million $ 256,208
Feb 24, 11 PM $ 0.000397
+0.04%
$ 19.83 million $ 125,916
Feb 24, 10 PM $ 0.000396
-4.29%
$ 19.82 million $ 124,804
Feb 24, 9 PM $ 0.000414
+2.63%
$ 20.71 million $ 263,411
Feb 24, 8 PM $ 0.000404
+1.67%
$ 20.18 million $ 252,959
Feb 24, 7 PM $ 0.000397
-0.03%
$ 19.85 million $ 248,326
Feb 24, 6 PM $ 0.000397
-2.02%
$ 19.85 million $ 122,555
Feb 24, 5 PM $ 0.000405
-0.75%
$ 20.26 million $ 247,391
Feb 24, 4 PM $ 0.000408
+2.70%
$ 20.42 million $ 249,622
Feb 24, 3 PM $ 0.000398
-2.50%
$ 19.88 million $ 237,456
Feb 24, 2 PM $ 0.000408
+3.23%
$ 20.39 million $ 244,502
Feb 24, 1 PM $ 0.000395
-0.24%
$ 19.75 million $ 238,972
Feb 24, 12 PM $ 0.000396
+0.23%
$ 19.8 million $ 236,670
Feb 24, 11 AM $ 0.000395
-0.63%
$ 19.75 million $ 238,843
Feb 24, 10 AM $ 0.000399
+0.40%
$ 19.95 million $ 244,575
Feb 24, 9 AM $ 0.000397
-3.00%
$ 19.87 million $ 130,688
Feb 24, 8 AM $ 0.00041
+2.17%
$ 20.48 million $ 250,348
Feb 24, 7 AM $ 0.000401
+1.38%
$ 20.05 million $ 245,477
Feb 24, 6 AM $ 0.000395
+0.17%
$ 19.77 million $ 243,722
Feb 24, 5 AM $ 0.000395
-3.49%
$ 19.74 million $ 245,746
Feb 24, 4 AM $ 0.000409
+1.54%
$ 20.45 million $ 255,561
Feb 24, 3 AM $ 0.000403
+2.10%
$ 20.14 million $ 252,226
Feb 24, 2 AM $ 0.000395
-1.66%
$ 19.73 million $ 245,982
Feb 24, 1 AM $ 0.000401
-1.61%
$ 20.06 million $ 250,726
Feb 24, 12 AM $ 0.000408
+1.71%
$ 20.39 million $ 259,378
Feb 23, 11 PM $ 0.000401
+0.32%
$ 20.05 million $ 256,179
Feb 23, 10 PM $ 0.0004
+1.06%
$ 19.99 million $ 255,145
Feb 23, 9 PM $ 0.000396
-2.40%
$ 19.78 million $ 253,728
Feb 23, 8 PM $ 0.000405
+1.91%
$ 20.26 million $ 261,462
Feb 23, 7 PM $ 0.000398
-0.46%
$ 19.88 million $ 258,601
Feb 23, 6 PM $ 0.000399
-1.11%
$ 19.97 million $ 263,843
Feb 23, 5 PM $ 0.000404
+2.19%
$ 20.21 million $ 265,415
Feb 23, 4 PM $ 0.000396
-0.51%
$ 19.78 million $ 262,442
Feb 23, 3 PM $ 0.000398
-2.04%
$ 19.88 million $ 154,776
Feb 23, 2 PM $ 0.000406
+1.95%
$ 20.29 million $ 269,429
Feb 23, 1 PM $ 0.000398
+0.15%
$ 19.9 million $ 260,448
Feb 23, 12 PM $ 0.000397
-0.44%
$ 19.87 million $ 151,911
Feb 23, 11 AM $ 0.000399
-0.42%
$ 19.96 million $ 254,535
Feb 23, 10 AM $ 0.000401
+0.63%
$ 20.05 million $ 254,647
Feb 23, 9 AM $ 0.000398
-1.36%
$ 19.92 million $ 253,692
Feb 23, 8 AM $ 0.000404
+0.43%
$ 20.2 million $ 257,888