Patic Historical Data

PTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000206
+0.00%
$ 1.03 million $ 53,520
Jun 12, 5 PM $ 0.0000206
-0.96%
$ 1.03 million $ 52,690
Jun 12, 4 PM $ 0.0000208
+1.46%
$ 1.04 million $ 52,808
Jun 12, 3 PM $ 0.0000205
-0.97%
$ 1.02 million $ 53,956
Jun 12, 2 PM $ 0.0000207
+0.98%
$ 1.03 million $ 54,524
Jun 12, 1 PM $ 0.0000205
+0.00%
$ 1.02 million $ 56,470
Jun 12, 12 PM $ 0.0000205
-0.97%
$ 1.02 million $ 54,577
Jun 12, 11 AM $ 0.0000207
+0.00%
$ 1.03 million $ 54,824
Jun 12, 5 AM $ 0.000462
-0.51%
$ 23.11 million $ 27,799
Jun 12, 4 AM $ 0.000465
+0.34%
$ 23.23 million $ 27,957
Jun 12, 3 AM $ 0.000463
-0.19%
$ 23.14 million $ 27,869
Jun 12, 2 AM $ 0.000464
+0.60%
$ 23.2 million $ 27,915
Jun 12, 1 AM $ 0.000461
-0.49%
$ 23.06 million $ 27,758
Jun 12, 12 AM $ 0.000464
+0.12%
$ 23.2 million $ 27,901
Jun 11, 11 PM $ 0.000463
-0.01%
$ 23.16 million $ 27,891
Jun 11, 10 PM $ 0.000464
+0.03%
$ 23.22 million $ 27,958
Jun 11, 9 PM $ 0.000464
+0.30%
$ 23.21 million $ 27,938
Jun 11, 8 PM $ 0.000462
-0.69%
$ 23.12 million $ 27,853
Jun 11, 7 PM $ 0.000466
-0.10%
$ 23.3 million $ 28,029
Jun 11, 6 PM $ 0.000466
+0.02%
$ 23.32 million $ 28,074
Jun 11, 5 PM $ 0.000467
+2.75%
$ 23.33 million $ 28,067
Jun 11, 4 PM $ 0.000454
-0.15%
$ 22.72 million $ 27,330
Jun 11, 3 PM $ 0.000455
-0.34%
$ 22.73 million $ 27,386
Jun 11, 2 PM $ 0.000458
-0.09%
$ 22.88 million $ 27,455
Jun 11, 1 PM $ 0.000459
+0.32%
$ 22.94 million $ 27,566
Jun 11, 12 PM $ 0.000457
-0.95%
$ 22.87 million $ 27,526
Jun 11, 11 AM $ 0.000461
+0.44%
$ 23.07 million $ 27,790
Jun 11, 10 AM $ 0.000459
-0.04%
$ 22.96 million $ 27,656
Jun 11, 9 AM $ 0.00046
-0.03%
$ 22.98 million $ 27,653
Jun 11, 8 AM $ 0.00046
+0.45%
$ 23 million $ 27,668
Jun 11, 7 AM $ 0.000458
-0.09%
$ 22.88 million $ 27,565
Jun 11, 6 AM $ 0.000458
+0.40%
$ 22.92 million $ 27,574
Jun 11, 5 AM $ 0.000457
-0.44%
$ 22.84 million $ 27,477
Jun 11, 4 AM $ 0.000459
+0.15%
$ 22.95 million $ 27,613
Jun 11, 3 AM $ 0.000456
+0.41%
$ 22.81 million $ 27,591
Jun 11, 2 AM $ 0.000453
-0.47%
$ 22.64 million $ 27,345
Jun 11, 1 AM $ 0.000455
+0.95%
$ 22.76 million $ 27,378
Jun 11, 12 AM $ 0.000451
+0.49%
$ 22.56 million $ 27,146
Jun 10, 11 PM $ 0.000449
+0.26%
$ 22.46 million $ 27,024
Jun 10, 10 PM $ 0.000448
+0.55%
$ 22.4 million $ 26,965
Jun 10, 9 PM $ 0.000446
-1.04%
$ 22.3 million $ 26,817
Jun 10, 8 PM $ 0.000451
-0.22%
$ 22.53 million $ 27,132
Jun 10, 7 PM $ 0.000451
-0.02%
$ 22.56 million $ 27,178
Jun 10, 6 PM $ 0.00045
-0.28%
$ 22.52 million $ 27,159
Jun 10, 5 PM $ 0.000451
-0.60%
$ 22.57 million $ 27,187
Jun 10, 4 PM $ 0.000453
-1.10%
$ 22.66 million $ 27,328
Jun 10, 3 PM $ 0.000457
+0.53%
$ 22.86 million $ 27,586
Jun 10, 2 PM $ 0.000455
-0.77%
$ 22.73 million $ 27,371
Jun 10, 1 PM $ 0.00046
+1.38%
$ 22.98 million $ 27,573
Jun 10, 12 PM $ 0.000454
+1.13%
$ 22.68 million $ 27,292