Patic Historical Data

PTC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000404
+0.43%
$ 20.2 million $ 257,888
Feb 23, 7 AM $ 0.000402
+1.33%
$ 20.11 million $ 257,661
Feb 23, 6 AM $ 0.000397
-0.15%
$ 19.85 million $ 254,841
Feb 23, 5 AM $ 0.000398
+0.34%
$ 19.88 million $ 145,802
Feb 23, 4 AM $ 0.000396
-0.26%
$ 19.81 million $ 253,895
Feb 23, 3 AM $ 0.000397
-1.37%
$ 19.86 million $ 145,752
Feb 23, 2 AM $ 0.000403
-2.28%
$ 20.14 million $ 254,160
Feb 23, 1 AM $ 0.000412
+2.05%
$ 20.61 million $ 259,809
Feb 23, 12 AM $ 0.000404
+1.56%
$ 20.19 million $ 251,166
Feb 22, 11 PM $ 0.000398
-0.57%
$ 19.88 million $ 135,985
Feb 22, 10 PM $ 0.0004
+0.65%
$ 19.99 million $ 244,335
Feb 22, 9 PM $ 0.000397
-1.15%
$ 19.86 million $ 135,515
Feb 22, 8 PM $ 0.000402
-0.92%
$ 20.09 million $ 252,364
Feb 22, 7 PM $ 0.000406
+0.60%
$ 20.28 million $ 256,116
Feb 22, 6 PM $ 0.000403
-0.48%
$ 20.16 million $ 254,445
Feb 22, 5 PM $ 0.000405
+0.73%
$ 20.26 million $ 256,062
Feb 22, 4 PM $ 0.000402
+1.64%
$ 20.11 million $ 250,674
Feb 22, 3 PM $ 0.000396
-0.90%
$ 19.78 million $ 138,947
Feb 22, 2 PM $ 0.000399
+0.83%
$ 19.97 million $ 250,809
Feb 22, 1 PM $ 0.000396
-1.20%
$ 19.8 million $ 140,938
Feb 22, 12 PM $ 0.000401
+1.15%
$ 20.04 million $ 255,417
Feb 22, 11 AM $ 0.000396
-0.02%
$ 19.81 million $ 143,727
Feb 22, 10 AM $ 0.000396
-0.02%
$ 19.82 million $ 144,899
Feb 22, 9 AM $ 0.000396
-3.30%
$ 19.82 million $ 144,970
Feb 22, 8 AM $ 0.00041
+3.28%
$ 20.5 million $ 264,549
Feb 22, 7 AM $ 0.000397
-1.77%
$ 19.85 million $ 147,756
Feb 22, 6 AM $ 0.000404
+0.90%
$ 20.2 million $ 146,163
Feb 22, 5 AM $ 0.0004
+0.72%
$ 20.01 million $ 265,513
Feb 22, 4 AM $ 0.000397
+0.12%
$ 19.87 million $ 145,153
Feb 22, 3 AM $ 0.000397
-1.76%
$ 19.85 million $ 261,725
Feb 22, 2 AM $ 0.000404
+1.90%
$ 20.2 million $ 271,553
Feb 22, 1 AM $ 0.000397
-0.07%
$ 19.83 million $ 148,789
Feb 22, 12 AM $ 0.000397
+0.14%
$ 19.84 million $ 148,998
Feb 21, 11 PM $ 0.000396
+0.00%
$ 19.81 million $ 265,928
Feb 21, 10 PM $ 0.000396
-0.12%
$ 19.81 million $ 270,026
Feb 21, 9 PM $ 0.000397
-1.70%
$ 19.84 million $ 156,776
Feb 21, 8 PM $ 0.000404
+1.74%
$ 20.18 million $ 269,113
Feb 21, 7 PM $ 0.000397
-0.10%
$ 19.83 million $ 145,731
Feb 21, 6 PM $ 0.000397
+0.08%
$ 19.85 million $ 147,130
Feb 21, 5 PM $ 0.000397
-0.09%
$ 19.84 million $ 147,234
Feb 21, 4 PM $ 0.000397
-0.99%
$ 19.86 million $ 146,363
Feb 21, 3 PM $ 0.000401
-1.35%
$ 20.05 million $ 264,250
Feb 21, 2 PM $ 0.000407
+1.54%
$ 20.33 million $ 268,194
Feb 21, 1 PM $ 0.0004
-0.05%
$ 20.02 million $ 260,037
Feb 21, 12 PM $ 0.000401
+1.02%
$ 20.03 million $ 265,756
Feb 21, 11 AM $ 0.000397
-3.42%
$ 19.83 million $ 263,519
Feb 21, 10 AM $ 0.000411
+3.46%
$ 20.53 million $ 274,261
Feb 21, 9 AM $ 0.000397
-0.04%
$ 19.84 million $ 270,377
Feb 21, 8 AM $ 0.000397
+0.24%
$ 19.85 million $ 152,495
Feb 21, 7 AM $ 0.000396
+0.04%
$ 19.8 million $ 151,575