Patic Historical Data

PTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000454
+1.13%
$ 22.68 million $ 27,292
Jun 10, 11 AM $ 0.000449
-0.42%
$ 22.44 million $ 27,001
Jun 10, 10 AM $ 0.00045
+0.30%
$ 22.52 million $ 27,126
Jun 10, 9 AM $ 0.000448
-0.12%
$ 22.41 million $ 27,026
Jun 10, 8 AM $ 0.000449
-1.12%
$ 22.45 million $ 27,016
Jun 10, 7 AM $ 0.000454
+0.57%
$ 22.72 million $ 27,327
Jun 10, 6 AM $ 0.000452
+0.30%
$ 22.59 million $ 27,192
Jun 10, 5 AM $ 0.00045
+0.01%
$ 22.51 million $ 27,112
Jun 10, 4 AM $ 0.00045
-0.31%
$ 22.5 million $ 27,092
Jun 10, 3 AM $ 0.000451
+0.34%
$ 22.56 million $ 27,165
Jun 10, 2 AM $ 0.000449
-0.97%
$ 22.47 million $ 27,070
Jun 10, 1 AM $ 0.000454
-0.23%
$ 22.68 million $ 27,312
Jun 10, 12 AM $ 0.000453
-0.12%
$ 22.65 million $ 27,363
Jun 9, 11 PM $ 0.000454
-0.08%
$ 22.69 million $ 27,299
Jun 9, 10 PM $ 0.000455
-0.39%
$ 22.73 million $ 27,333
Jun 9, 9 PM $ 0.000457
-0.58%
$ 22.84 million $ 27,469
Jun 9, 8 PM $ 0.000459
+0.18%
$ 22.96 million $ 27,652
Jun 9, 7 PM $ 0.000458
+0.07%
$ 22.89 million $ 27,595
Jun 9, 6 PM $ 0.000457
+0.44%
$ 22.85 million $ 27,533
Jun 9, 5 PM $ 0.000454
+0.68%
$ 22.72 million $ 27,384
Jun 9, 4 PM $ 0.00045
-0.63%
$ 22.52 million $ 27,166
Jun 9, 3 PM $ 0.000454
-0.07%
$ 22.72 million $ 27,283
Jun 9, 2 PM $ 0.000454
-1.98%
$ 22.68 million $ 27,364
Jun 9, 1 PM $ 0.000464
+0.06%
$ 23.19 million $ 27,849
Jun 9, 12 PM $ 0.000464
+0.14%
$ 23.18 million $ 27,896
Jun 9, 11 AM $ 0.000463
-0.15%
$ 23.14 million $ 27,863
Jun 9, 10 AM $ 0.000463
+0.10%
$ 23.15 million $ 27,894
Jun 9, 9 AM $ 0.000462
-0.31%
$ 23.12 million $ 27,837
Jun 9, 8 AM $ 0.000464
-0.22%
$ 23.2 million $ 27,922
Jun 9, 7 AM $ 0.000465
-0.34%
$ 23.25 million $ 27,992
Jun 9, 6 AM $ 0.000467
-0.21%
$ 23.34 million $ 28,083
Jun 9, 5 AM $ 0.000468
+0.19%
$ 23.41 million $ 28,150
Jun 9, 4 AM $ 0.000468
+1.38%
$ 23.4 million $ 28,129
Jun 9, 3 AM $ 0.000461
+0.05%
$ 23.07 million $ 27,791
Jun 9, 2 AM $ 0.00046
-0.37%
$ 23.01 million $ 27,756
Jun 9, 1 AM $ 0.000462
+0.35%
$ 23.11 million $ 27,807
Jun 9, 12 AM $ 0.000461
-1.56%
$ 23.03 million $ 27,718
Jun 8, 11 PM $ 0.000468
-0.69%
$ 23.39 million $ 28,164
Jun 8, 10 PM $ 0.00047
-0.47%
$ 23.52 million $ 28,357
Jun 8, 9 PM $ 0.000473
+1.17%
$ 23.64 million $ 28,446
Jun 8, 8 PM $ 0.000467
+0.09%
$ 23.35 million $ 28,125
Jun 8, 7 PM $ 0.000467
+0.18%
$ 23.35 million $ 28,081
Jun 8, 6 PM $ 0.000466
-0.40%
$ 23.28 million $ 28,061
Jun 8, 5 PM $ 0.000466
-0.04%
$ 23.32 million $ 28,076
Jun 8, 4 PM $ 0.000468
-0.25%
$ 23.38 million $ 28,078
Jun 8, 3 PM $ 0.000469
+0.28%
$ 23.46 million $ 28,211
Jun 8, 2 PM $ 0.000467
+0.23%
$ 23.35 million $ 28,164
Jun 8, 1 PM $ 0.000466
-0.49%
$ 23.32 million $ 28,047
Jun 8, 12 PM $ 0.000468
+0.64%
$ 23.4 million $ 28,207
Jun 8, 11 AM $ 0.000466
+0.86%
$ 23.31 million $ 28,055