Patic Historical Data

PTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000466
+0.86%
$ 23.31 million $ 28,055
Jun 8, 10 AM $ 0.000463
+0.12%
$ 23.14 million $ 27,854
Jun 8, 9 AM $ 0.000461
+0.31%
$ 23.07 million $ 27,817
Jun 8, 8 AM $ 0.00046
-0.71%
$ 22.99 million $ 27,692
Jun 8, 7 AM $ 0.000463
+0.46%
$ 23.17 million $ 27,875
Jun 8, 6 AM $ 0.000461
+0.85%
$ 23.06 million $ 27,766
Jun 8, 5 AM $ 0.000457
-0.68%
$ 22.84 million $ 27,528
Jun 8, 4 AM $ 0.00046
-1.05%
$ 23 million $ 27,678
Jun 8, 3 AM $ 0.000465
-0.25%
$ 23.24 million $ 27,980
Jun 8, 2 AM $ 0.000466
-0.12%
$ 23.29 million $ 28,049
Jun 8, 1 AM $ 0.000466
-0.96%
$ 23.3 million $ 28,070
Jun 8, 12 AM $ 0.000472
+1.10%
$ 23.58 million $ 28,319
Jun 7, 11 PM $ 0.000466
+0.30%
$ 23.3 million $ 28,076
Jun 7, 10 PM $ 0.000466
+3.16%
$ 23.3 million $ 27,961
Jun 7, 9 PM $ 0.000451
+0.01%
$ 22.55 million $ 27,194
Jun 7, 8 PM $ 0.000451
+0.84%
$ 22.53 million $ 27,139
Jun 7, 7 PM $ 0.000446
-1.18%
$ 22.32 million $ 26,894
Jun 7, 6 PM $ 0.000452
+0.03%
$ 22.59 million $ 27,186
Jun 7, 5 PM $ 0.000452
+0.15%
$ 22.59 million $ 27,190
Jun 7, 4 PM $ 0.000452
+0.12%
$ 22.58 million $ 27,149
Jun 7, 3 PM $ 0.000452
+0.21%
$ 22.58 million $ 27,155
Jun 7, 2 PM $ 0.00045
+0.44%
$ 22.5 million $ 27,118
Jun 7, 1 PM $ 0.000448
-0.07%
$ 22.4 million $ 26,967
Jun 7, 12 PM $ 0.000448
-0.77%
$ 22.39 million $ 26,979
Jun 7, 11 AM $ 0.000452
+0.30%
$ 22.58 million $ 27,162
Jun 7, 10 AM $ 0.00045
-0.47%
$ 22.52 million $ 27,103
Jun 7, 9 AM $ 0.000453
-0.12%
$ 22.63 million $ 27,237
Jun 7, 8 AM $ 0.000451
+1.09%
$ 22.57 million $ 27,273
Jun 7, 7 AM $ 0.000446
-0.10%
$ 22.32 million $ 26,880
Jun 7, 6 AM $ 0.000447
+0.56%
$ 22.33 million $ 26,894
Jun 7, 5 AM $ 0.000444
+0.44%
$ 22.21 million $ 26,732
Jun 7, 4 AM $ 0.000442
+0.14%
$ 22.1 million $ 26,619
Jun 7, 3 AM $ 0.000441
+0.04%
$ 22.06 million $ 26,566
Jun 7, 2 AM $ 0.000441
+0.11%
$ 22.03 million $ 26,548
Jun 7, 1 AM $ 0.000439
+1.38%
$ 21.97 million $ 26,487
Jun 7, 12 AM $ 0.000434
-0.18%
$ 21.68 million $ 26,090
Jun 6, 11 PM $ 0.000434
+0.50%
$ 21.7 million $ 26,148
Jun 6, 10 PM $ 0.000432
+0.05%
$ 21.6 million $ 25,989
Jun 6, 9 PM $ 0.000432
+0.26%
$ 21.62 million $ 25,991
Jun 6, 8 PM $ 0.000431
+0.15%
$ 21.57 million $ 25,953
Jun 6, 7 PM $ 0.000431
-0.10%
$ 21.53 million $ 25,924
Jun 6, 6 PM $ 0.00043
+0.14%
$ 21.52 million $ 25,943
Jun 6, 5 PM $ 0.00043
-0.60%
$ 21.5 million $ 25,865
Jun 6, 4 PM $ 0.000433
+0.17%
$ 21.65 million $ 26,033
Jun 6, 3 PM $ 0.000432
+0.02%
$ 21.6 million $ 26,020
Jun 6, 2 PM $ 0.000433
+0.44%
$ 21.65 million $ 26,002
Jun 6, 1 PM $ 0.000431
-0.95%
$ 21.56 million $ 25,949
Jun 6, 12 PM $ 0.000435
+0.75%
$ 21.75 million $ 26,202
Jun 6, 11 AM $ 0.000433
+0.67%
$ 21.64 million $ 25,984
Jun 6, 10 AM $ 0.000427
-1.78%
$ 21.34 million $ 25,762