Patic Historical Data

PTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000397
+0.24%
$ 19.85 million $ 152,495
Feb 21, 7 AM $ 0.000396
+0.04%
$ 19.8 million $ 151,575
Feb 21, 6 AM $ 0.000396
-2.39%
$ 19.8 million $ 264,884
Feb 21, 5 AM $ 0.000406
+0.18%
$ 20.28 million $ 267,988
Feb 21, 4 AM $ 0.000405
+1.77%
$ 20.24 million $ 271,264
Feb 21, 3 AM $ 0.000398
-0.32%
$ 19.89 million $ 266,480
Feb 21, 2 AM $ 0.000399
-0.33%
$ 19.95 million $ 263,869
Feb 21, 1 AM $ 0.0004
+0.71%
$ 20.02 million $ 265,497
Feb 21, 12 AM $ 0.000398
-1.00%
$ 19.88 million $ 150,775
Feb 20, 11 PM $ 0.000402
+0.18%
$ 20.08 million $ 263,312
Feb 20, 10 PM $ 0.000401
+1.17%
$ 20.04 million $ 261,989
Feb 20, 9 PM $ 0.000396
-1.31%
$ 19.81 million $ 256,317
Feb 20, 8 PM $ 0.000402
+1.03%
$ 20.08 million $ 263,317
Feb 20, 7 PM $ 0.000397
-2.16%
$ 19.87 million $ 149,980
Feb 20, 6 PM $ 0.000406
+2.46%
$ 20.31 million $ 262,946
Feb 20, 5 PM $ 0.000396
-0.74%
$ 19.82 million $ 256,508
Feb 20, 4 PM $ 0.000399
-1.28%
$ 19.97 million $ 256,573
Feb 20, 3 PM $ 0.000405
-0.57%
$ 20.23 million $ 260,617
Feb 20, 2 PM $ 0.000407
+1.54%
$ 20.34 million $ 259,353
Feb 20, 1 PM $ 0.000401
+0.71%
$ 20.04 million $ 256,130
Feb 20, 12 PM $ 0.000398
+0.40%
$ 19.89 million $ 146,780
Feb 20, 11 AM $ 0.000396
-0.38%
$ 19.82 million $ 251,917
Feb 20, 10 AM $ 0.000398
-1.88%
$ 19.89 million $ 145,716
Feb 20, 9 AM $ 0.000405
+1.03%
$ 20.27 million $ 258,098
Feb 20, 8 AM $ 0.000401
-1.46%
$ 20.07 million $ 257,641
Feb 20, 7 AM $ 0.000407
+2.26%
$ 20.36 million $ 262,350
Feb 20, 6 AM $ 0.000398
-3.28%
$ 19.92 million $ 150,332
Feb 20, 5 AM $ 0.000412
+0.81%
$ 20.59 million $ 271,766
Feb 20, 4 AM $ 0.000409
-0.12%
$ 20.43 million $ 269,777
Feb 20, 3 AM $ 0.000409
+2.17%
$ 20.45 million $ 271,943
Feb 20, 2 AM $ 0.0004
+0.62%
$ 20.02 million $ 267,741
Feb 20, 1 AM $ 0.000398
-0.11%
$ 19.89 million $ 156,049
Feb 20, 12 AM $ 0.000398
+0.01%
$ 19.91 million $ 160,025
Feb 19, 11 PM $ 0.000398
-1.78%
$ 19.91 million $ 274,638
Feb 19, 10 PM $ 0.000405
-0.06%
$ 20.27 million $ 278,479
Feb 19, 9 PM $ 0.000406
-1.18%
$ 20.29 million $ 282,489
Feb 19, 8 PM $ 0.000411
+2.41%
$ 20.53 million $ 285,850
Feb 19, 7 PM $ 0.000401
+0.46%
$ 20.04 million $ 286,510
Feb 19, 6 PM $ 0.000399
+0.11%
$ 19.95 million $ 285,741
Feb 19, 5 PM $ 0.000399
-3.10%
$ 19.93 million $ 289,095
Feb 19, 4 PM $ 0.000411
+2.46%
$ 20.57 million $ 300,965
Feb 19, 3 PM $ 0.000401
+1.63%
$ 20.07 million $ 295,495
Feb 19, 2 PM $ 0.000395
-0.75%
$ 19.75 million $ 291,496
Feb 19, 1 PM $ 0.000398
-1.39%
$ 19.9 million $ 169,070
Feb 19, 12 PM $ 0.000404
+1.50%
$ 20.18 million $ 298,177
Feb 19, 11 AM $ 0.000398
+0.23%
$ 19.89 million $ 293,346
Feb 19, 10 AM $ 0.000397
-0.57%
$ 19.84 million $ 291,259
Feb 19, 9 AM $ 0.000399
-1.13%
$ 19.95 million $ 289,596
Feb 19, 8 AM $ 0.000404
+1.20%
$ 20.18 million $ 292,442
Feb 19, 7 AM $ 0.000399
-0.37%
$ 19.94 million $ 288,904