Patic Historical Data

PTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000399
-0.37%
$ 19.94 million $ 288,904
Feb 19, 6 AM $ 0.0004
+0.72%
$ 20.01 million $ 288,247
Feb 19, 5 AM $ 0.000397
-3.17%
$ 19.87 million $ 153,856
Feb 19, 4 AM $ 0.00041
+3.23%
$ 20.52 million $ 291,713
Feb 19, 3 AM $ 0.000398
-0.02%
$ 19.88 million $ 281,373
Feb 19, 2 AM $ 0.000398
-2.38%
$ 19.88 million $ 151,922
Feb 19, 1 AM $ 0.000407
+3.07%
$ 20.37 million $ 293,068
Feb 19, 12 AM $ 0.000395
-2.46%
$ 19.76 million $ 284,539
Feb 18, 11 PM $ 0.000405
+2.08%
$ 20.1 million $ 291,024
Feb 18, 10 PM $ 0.000397
-4.17%
$ 19.85 million $ 151,216
Feb 18, 9 PM $ 0.000414
+4.07%
$ 20.71 million $ 295,068
Feb 18, 8 PM $ 0.000398
-0.80%
$ 19.9 million $ 151,062
Feb 18, 7 PM $ 0.000401
+0.37%
$ 20.07 million $ 283,987
Feb 18, 6 PM $ 0.0004
+0.10%
$ 19.99 million $ 288,602
Feb 18, 5 PM $ 0.000399
-1.99%
$ 19.97 million $ 282,252
Feb 18, 4 PM $ 0.000408
-1.19%
$ 20.38 million $ 289,133
Feb 18, 3 PM $ 0.000412
+0.20%
$ 20.62 million $ 294,690
Feb 18, 2 PM $ 0.000412
+3.43%
$ 20.58 million $ 296,906
Feb 18, 1 PM $ 0.000398
-0.03%
$ 19.9 million $ 287,811
Feb 18, 12 PM $ 0.000398
-0.82%
$ 19.9 million $ 149,575
Feb 18, 11 AM $ 0.000401
-1.08%
$ 20.07 million $ 291,198
Feb 18, 10 AM $ 0.000406
+0.38%
$ 20.29 million $ 290,274
Feb 18, 9 AM $ 0.000404
+1.62%
$ 20.21 million $ 290,700
Feb 18, 8 AM $ 0.000398
+0.35%
$ 19.89 million $ 144,537
Feb 18, 7 AM $ 0.000396
-3.05%
$ 19.82 million $ 142,110
Feb 18, 6 AM $ 0.000409
+2.90%
$ 20.44 million $ 287,416
Feb 18, 5 AM $ 0.000397
-1.97%
$ 19.87 million $ 280,154
Feb 18, 4 AM $ 0.000405
+1.17%
$ 20.27 million $ 284,568
Feb 18, 3 AM $ 0.000401
-1.51%
$ 20.03 million $ 281,099
Feb 18, 2 AM $ 0.000407
+1.92%
$ 20.34 million $ 282,635
Feb 18, 1 AM $ 0.000399
-2.67%
$ 19.96 million $ 132,726
Feb 18, 12 AM $ 0.00041
+2.43%
$ 20.5 million $ 277,396
Feb 17, 11 PM $ 0.0004
-1.01%
$ 20 million $ 126,917
Feb 17, 10 PM $ 0.000404
-0.85%
$ 20.2 million $ 270,787
Feb 17, 9 PM $ 0.000408
+0.63%
$ 20.38 million $ 271,228
Feb 17, 8 PM $ 0.000405
-0.49%
$ 20.25 million $ 267,344
Feb 17, 7 PM $ 0.000407
-1.20%
$ 20.35 million $ 268,561
Feb 17, 6 PM $ 0.000412
+1.12%
$ 20.6 million $ 267,119
Feb 17, 5 PM $ 0.000407
+1.40%
$ 20.37 million $ 263,385
Feb 17, 4 PM $ 0.000402
-1.22%
$ 20.09 million $ 258,471
Feb 17, 3 PM $ 0.000407
-1.92%
$ 20.34 million $ 258,901
Feb 17, 2 PM $ 0.000415
+0.74%
$ 20.74 million $ 261,776
Feb 17, 1 PM $ 0.000412
-0.82%
$ 20.58 million $ 261,770
Feb 17, 12 PM $ 0.000415
+3.81%
$ 20.75 million $ 262,279
Feb 17, 11 AM $ 0.0004
-0.02%
$ 19.99 million $ 117,110
Feb 17, 10 AM $ 0.0004
-0.56%
$ 19.99 million $ 254,527
Feb 17, 9 AM $ 0.000402
-1.64%
$ 20.11 million $ 257,605
Feb 17, 8 AM $ 0.000409
-0.75%
$ 20.44 million $ 260,143
Feb 17, 7 AM $ 0.000412
-0.22%
$ 20.6 million $ 265,720
Feb 17, 6 AM $ 0.000413
+0.80%
$ 20.64 million $ 268,716