Patic Historical Data

PTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.000434
-1.01%
$ 21.71 million $ 26,157
Jun 6, 8 AM $ 0.000439
+0.69%
$ 21.96 million $ 26,399
Jun 6, 7 AM $ 0.000436
+1.05%
$ 21.8 million $ 26,259
Jun 6, 6 AM $ 0.000432
-0.18%
$ 21.62 million $ 25,975
Jun 6, 5 AM $ 0.000433
+3.23%
$ 21.65 million $ 26,075
Jun 6, 4 AM $ 0.000422
-2.54%
$ 21.1 million $ 25,398
Jun 6, 3 AM $ 0.000433
-0.92%
$ 21.64 million $ 26,062
Jun 6, 2 AM $ 0.000438
-0.07%
$ 21.91 million $ 26,288
Jun 6, 1 AM $ 0.000438
-0.66%
$ 21.92 million $ 26,400
Jun 6, 12 AM $ 0.000441
+0.77%
$ 22.06 million $ 26,568
Jun 5, 11 PM $ 0.000437
-1.27%
$ 21.86 million $ 26,350
Jun 5, 10 PM $ 0.000443
-0.75%
$ 22.14 million $ 26,657
Jun 5, 9 PM $ 0.000447
+0.71%
$ 22.36 million $ 26,853
Jun 5, 8 PM $ 0.000443
+1.78%
$ 22.16 million $ 26,722
Jun 5, 7 PM $ 0.000435
+1.33%
$ 21.76 million $ 26,214
Jun 5, 6 PM $ 0.000431
-2.35%
$ 21.53 million $ 25,855
Jun 5, 5 PM $ 0.000441
-0.98%
$ 22.05 million $ 26,541
Jun 5, 4 PM $ 0.000443
+1.07%
$ 22.16 million $ 26,808
Jun 5, 3 PM $ 0.000439
-0.93%
$ 21.94 million $ 26,397
Jun 5, 2 PM $ 0.000443
-1.39%
$ 22.17 million $ 26,655
Jun 5, 1 PM $ 0.000453
-1.26%
$ 22.64 million $ 27,064
Jun 5, 12 PM $ 0.000458
-0.62%
$ 22.92 million $ 27,602
Jun 5, 11 AM $ 0.000462
-0.36%
$ 23.1 million $ 27,758
Jun 5, 10 AM $ 0.000464
-0.36%
$ 23.19 million $ 27,911
Jun 5, 9 AM $ 0.000465
+1.02%
$ 23.26 million $ 28,014
Jun 5, 8 AM $ 0.000461
-0.65%
$ 23.04 million $ 27,715
Jun 5, 7 AM $ 0.000464
+1.05%
$ 23.18 million $ 27,922
Jun 5, 6 AM $ 0.000459
-1.81%
$ 22.94 million $ 27,619
Jun 5, 5 AM $ 0.00047
-2.32%
$ 23.48 million $ 28,123
Jun 5, 4 AM $ 0.000479
+0.01%
$ 23.96 million $ 28,941
Jun 5, 3 AM $ 0.00048
+0.00%
$ 23.98 million $ 28,838
Jun 5, 2 AM $ 0.000481
-0.96%
$ 24.05 million $ 28,861
Jun 5, 1 AM $ 0.000486
-0.37%
$ 24.29 million $ 29,229
Jun 5, 12 AM $ 0.000489
-0.27%
$ 24.45 million $ 29,351
Jun 4, 11 PM $ 0.00049
+0.19%
$ 24.49 million $ 29,510
Jun 4, 10 PM $ 0.000488
-0.03%
$ 24.41 million $ 29,426
Jun 4, 9 PM $ 0.000489
-0.37%
$ 24.45 million $ 29,397
Jun 4, 8 PM $ 0.00049
-0.25%
$ 24.52 million $ 29,538
Jun 4, 7 PM $ 0.000492
-0.08%
$ 24.59 million $ 29,592
Jun 4, 6 PM $ 0.000492
+0.50%
$ 24.6 million $ 29,620
Jun 4, 5 PM $ 0.000488
-0.53%
$ 24.41 million $ 29,469
Jun 4, 4 PM $ 0.000492
+0.02%
$ 24.58 million $ 29,537
Jun 4, 3 PM $ 0.000491
+0.03%
$ 24.54 million $ 29,587
Jun 4, 2 PM $ 0.00049
-0.69%
$ 24.49 million $ 29,534
Jun 4, 1 PM $ 0.000492
+0.03%
$ 24.62 million $ 29,681
Jun 4, 12 PM $ 0.000493
+1.71%
$ 24.63 million $ 29,629
Jun 4, 11 AM $ 0.000484
+0.75%
$ 24.21 million $ 29,155
Jun 4, 10 AM $ 0.000481
-1.34%
$ 24.05 million $ 28,933
Jun 4, 9 AM $ 0.000486
-0.95%
$ 24.32 million $ 29,350
Jun 4, 8 AM $ 0.00049
-0.40%
$ 24.52 million $ 29,556