Patic Historical Data

PTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00049
-0.40%
$ 24.52 million $ 29,556
Jun 4, 7 AM $ 0.000493
-0.52%
$ 24.65 million $ 29,641
Jun 4, 6 AM $ 0.000496
+0.52%
$ 24.81 million $ 29,828
Jun 4, 5 AM $ 0.000494
-1.06%
$ 24.71 million $ 29,718
Jun 4, 4 AM $ 0.0005
-0.16%
$ 24.99 million $ 30,068
Jun 4, 3 AM $ 0.000501
+2.36%
$ 25.04 million $ 30,130
Jun 4, 2 AM $ 0.000491
+0.76%
$ 24.53 million $ 29,452
Jun 4, 1 AM $ 0.000487
-1.61%
$ 24.37 million $ 29,302
Jun 4, 12 AM $ 0.000495
-1.41%
$ 24.76 million $ 29,823
Jun 3, 11 PM $ 0.000503
-0.48%
$ 25.17 million $ 30,234
Jun 3, 10 PM $ 0.000506
-0.81%
$ 25.28 million $ 30,439
Jun 3, 9 PM $ 0.000509
+3.12%
$ 25.44 million $ 30,682
Jun 3, 8 PM $ 0.000495
-0.99%
$ 24.74 million $ 29,701
Jun 3, 7 PM $ 0.000502
-1.07%
$ 25.1 million $ 30,083
Jun 3, 6 PM $ 0.000507
+0.26%
$ 25.36 million $ 30,537
Jun 3, 5 PM $ 0.000506
-0.18%
$ 25.3 million $ 30,445
Jun 3, 4 PM $ 0.000506
-0.50%
$ 25.32 million $ 30,511
Jun 3, 3 PM $ 0.000509
-0.89%
$ 25.47 million $ 30,629
Jun 3, 2 PM $ 0.000514
-0.54%
$ 25.71 million $ 30,937
Jun 3, 1 PM $ 0.000517
-0.54%
$ 25.84 million $ 31,116
Jun 3, 12 PM $ 0.00052
-0.02%
$ 25.98 million $ 31,278
Jun 3, 11 AM $ 0.00052
-0.35%
$ 25.98 million $ 31,285
Jun 3, 10 AM $ 0.000521
+0.16%
$ 26.06 million $ 31,389
Jun 3, 9 AM $ 0.00052
-0.08%
$ 26 million $ 31,325
Jun 3, 8 AM $ 0.000521
+0.14%
$ 26.03 million $ 31,329
Jun 3, 7 AM $ 0.00052
+0.38%
$ 26.01 million $ 31,294
Jun 3, 6 AM $ 0.000519
+0.11%
$ 25.95 million $ 31,194
Jun 3, 5 AM $ 0.000517
+1.22%
$ 25.87 million $ 31,204
Jun 3, 4 AM $ 0.00051
+0.76%
$ 25.51 million $ 30,773
Jun 3, 3 AM $ 0.000506
-1.35%
$ 25.31 million $ 30,481
Jun 3, 2 AM $ 0.000513
-0.45%
$ 25.67 million $ 30,891
Jun 3, 1 AM $ 0.000515
-0.48%
$ 25.75 million $ 31,040
Jun 3, 12 AM $ 0.000517
+0.51%
$ 25.87 million $ 31,148
Jun 2, 11 PM $ 0.000514
-0.58%
$ 25.72 million $ 30,985
Jun 2, 10 PM $ 0.00052
-1.24%
$ 25.98 million $ 31,137
Jun 2, 9 PM $ 0.000526
-0.40%
$ 26.31 million $ 31,669
Jun 2, 8 PM $ 0.000528
-0.24%
$ 26.39 million $ 31,795
Jun 2, 7 PM $ 0.000529
+0.08%
$ 26.46 million $ 31,840
Jun 2, 6 PM $ 0.000528
-0.79%
$ 26.41 million $ 31,822
Jun 2, 5 PM $ 0.000532
+0.04%
$ 26.62 million $ 32,041
Jun 2, 4 PM $ 0.000533
+0.65%
$ 26.65 million $ 32,030
Jun 2, 3 PM $ 0.000529
-1.49%
$ 26.47 million $ 31,869
Jun 2, 2 PM $ 0.000538
-1.59%
$ 26.89 million $ 32,352
Jun 2, 1 PM $ 0.000547
-0.09%
$ 27.34 million $ 32,894
Jun 2, 12 PM $ 0.000547
-0.17%
$ 27.35 million $ 32,937
Jun 2, 11 AM $ 0.000548
-0.11%
$ 27.41 million $ 32,981
Jun 2, 10 AM $ 0.000548
+0.26%
$ 27.4 million $ 33,028
Jun 2, 9 AM $ 0.000546
-0.22%
$ 27.32 million $ 32,902
Jun 2, 8 AM $ 0.000548
-0.20%
$ 27.39 million $ 32,962
Jun 2, 7 AM $ 0.000549
+0.03%
$ 27.45 million $ 33,043