Patic Historical Data

PTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.000549
+0.03%
$ 27.45 million $ 33,043
Jun 2, 6 AM $ 0.000549
-0.18%
$ 27.44 million $ 33,036
Jun 2, 5 AM $ 0.000551
-0.43%
$ 27.53 million $ 33,099
Jun 2, 4 AM $ 0.000553
-0.21%
$ 27.67 million $ 33,281
Jun 2, 3 AM $ 0.000554
+0.55%
$ 27.72 million $ 33,382
Jun 2, 2 AM $ 0.000551
+0.24%
$ 27.53 million $ 33,192
Jun 2, 1 AM $ 0.000549
-0.65%
$ 27.47 million $ 33,058
Jun 2, 12 AM $ 0.000553
-0.38%
$ 27.66 million $ 33,287
Jun 1, 11 PM $ 0.000555
+0.04%
$ 27.75 million $ 33,424
Jun 1, 10 PM $ 0.000554
+0.32%
$ 27.71 million $ 33,395
Jun 1, 9 PM $ 0.000552
-0.47%
$ 27.62 million $ 33,249
Jun 1, 8 PM $ 0.000555
+0.14%
$ 27.77 million $ 33,410
Jun 1, 7 PM $ 0.000555
+0.52%
$ 27.74 million $ 33,388
Jun 1, 6 PM $ 0.000552
+0.07%
$ 27.6 million $ 33,215
Jun 1, 5 PM $ 0.000552
+0.87%
$ 27.58 million $ 33,200
Jun 1, 4 PM $ 0.000547
+0.28%
$ 27.33 million $ 32,918
Jun 1, 3 PM $ 0.000546
+0.20%
$ 27.28 million $ 32,806
Jun 1, 2 PM $ 0.000545
-0.15%
$ 27.24 million $ 32,780
Jun 1, 1 PM $ 0.000547
-0.72%
$ 27.33 million $ 32,840
Jun 1, 12 PM $ 0.000551
+0.39%
$ 27.54 million $ 33,143
Jun 1, 11 AM $ 0.000549
+0.01%
$ 27.47 million $ 33,025
Jun 1, 10 AM $ 0.00055
-0.10%
$ 27.48 million $ 33,064
Jun 1, 9 AM $ 0.000551
+0.30%
$ 27.53 million $ 33,121
Jun 1, 8 AM $ 0.000548
+0.18%
$ 27.42 million $ 33,036
Jun 1, 7 AM $ 0.000547
-0.51%
$ 27.37 million $ 32,945
Jun 1, 6 AM $ 0.00055
-0.39%
$ 27.52 million $ 33,113
Jun 1, 5 AM $ 0.000553
-0.19%
$ 27.64 million $ 33,255
Jun 1, 4 AM $ 0.000553
-0.52%
$ 27.67 million $ 33,338
Jun 1, 3 AM $ 0.000557
+0.07%
$ 27.86 million $ 33,489
Jun 1, 2 AM $ 0.000557
+0.76%
$ 27.85 million $ 33,515
Jun 1, 1 AM $ 0.000554
-0.67%
$ 27.71 million $ 33,277
Jun 1, 12 AM $ 0.000559
+0.55%
$ 27.94 million $ 33,586
May 31, 11 PM $ 0.000556
-0.32%
$ 27.78 million $ 33,446
May 31, 10 PM $ 0.000557
+0.02%
$ 27.86 million $ 33,548
May 31, 9 PM $ 0.000557
+0.26%
$ 27.85 million $ 33,528
May 31, 8 PM $ 0.000555
+0.25%
$ 27.75 million $ 33,433
May 31, 7 PM $ 0.000553
-0.09%
$ 27.67 million $ 33,323
May 31, 6 PM $ 0.000554
-0.28%
$ 27.69 million $ 33,339
May 31, 5 PM $ 0.000555
+0.16%
$ 27.77 million $ 33,425
May 31, 4 PM $ 0.000554
-0.51%
$ 27.7 million $ 33,375
May 31, 3 PM $ 0.000557
+0.07%
$ 27.84 million $ 33,514
May 31, 2 PM $ 0.000557
-0.46%
$ 27.84 million $ 33,491
May 31, 1 PM $ 0.00056
-0.01%
$ 27.98 million $ 33,672
May 31, 12 PM $ 0.00056
+0.00%
$ 28 million $ 33,689
May 31, 11 AM $ 0.00056
+0.13%
$ 28 million $ 33,712
May 31, 10 AM $ 0.000559
-0.23%
$ 27.95 million $ 33,657
May 31, 9 AM $ 0.000561
+0.00%
$ 28.05 million $ 33,723
May 31, 8 AM $ 0.00056
+0.00%
$ 28.02 million $ 33,772
May 31, 7 AM $ 0.00056
-0.29%
$ 28.02 million $ 33,732
May 31, 6 AM $ 0.000562
+0.05%
$ 28.11 million $ 33,831