Patic Historical Data

PTC Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000562
+0.05%
$ 28.11 million $ 33,831
May 31, 5 AM $ 0.000562
-0.21%
$ 28.09 million $ 33,821
May 31, 4 AM $ 0.000563
-0.01%
$ 28.15 million $ 33,888
May 31, 3 AM $ 0.000563
+0.14%
$ 28.16 million $ 33,887
May 31, 2 AM $ 0.000562
+0.04%
$ 28.1 million $ 33,853
May 31, 1 AM $ 0.000562
+0.18%
$ 28.11 million $ 33,812
May 31, 12 AM $ 0.000561
+0.15%
$ 28.03 million $ 33,772
May 30, 11 PM $ 0.00056
-0.03%
$ 27.99 million $ 33,692
May 30, 10 PM $ 0.00056
-0.32%
$ 28 million $ 33,705
May 30, 9 PM $ 0.000562
+0.13%
$ 28.09 million $ 33,809
May 30, 8 PM $ 0.000561
-0.11%
$ 28.05 million $ 33,766
May 30, 7 PM $ 0.000562
+0.05%
$ 28.08 million $ 33,799
May 30, 6 PM $ 0.000561
+0.04%
$ 28.07 million $ 33,783
May 30, 5 PM $ 0.000561
+0.02%
$ 28.06 million $ 33,776
May 30, 4 PM $ 0.000561
-0.03%
$ 28.04 million $ 33,769
May 30, 3 PM $ 0.000561
-0.01%
$ 28.04 million $ 33,766
May 30, 2 PM $ 0.000561
+0.22%
$ 28.05 million $ 33,760
May 30, 1 PM $ 0.000559
+0.03%
$ 27.95 million $ 33,663
May 30, 12 PM $ 0.000559
+0.02%
$ 27.93 million $ 33,639
May 30, 11 AM $ 0.000558
-0.03%
$ 27.92 million $ 33,612
May 30, 10 AM $ 0.000559
+0.12%
$ 27.95 million $ 33,624
May 30, 9 AM $ 0.000558
+0.11%
$ 27.91 million $ 33,602
May 30, 8 AM $ 0.000558
-0.04%
$ 27.88 million $ 33,562
May 30, 7 AM $ 0.000558
-0.10%
$ 27.89 million $ 33,582
May 30, 6 AM $ 0.000558
+0.06%
$ 27.92 million $ 33,606
May 30, 5 AM $ 0.000558
+0.30%
$ 27.91 million $ 33,588
May 30, 4 AM $ 0.000556
-0.37%
$ 27.81 million $ 33,493
May 30, 3 AM $ 0.000558
-0.17%
$ 27.92 million $ 33,600
May 30, 2 AM $ 0.000559
+0.05%
$ 27.95 million $ 33,662
May 30, 1 AM $ 0.000559
+0.14%
$ 27.94 million $ 33,634
May 30, 12 AM $ 0.000558
+0.08%
$ 27.9 million $ 33,584
May 29, 11 PM $ 0.000557
-0.02%
$ 27.85 million $ 33,557
May 29, 10 PM $ 0.000557
+0.15%
$ 27.85 million $ 33,538
May 29, 9 PM $ 0.000557
-0.32%
$ 27.84 million $ 33,480
May 29, 8 PM $ 0.000559
+0.03%
$ 27.95 million $ 33,620
May 29, 7 PM $ 0.000559
+0.45%
$ 27.95 million $ 33,635
May 29, 6 PM $ 0.000558
-0.71%
$ 27.88 million $ 33,495
May 29, 5 PM $ 0.000562
-0.45%
$ 28.12 million $ 33,803
May 29, 4 PM $ 0.000565
+0.51%
$ 28.23 million $ 34,002
May 29, 3 PM $ 0.000562
+1.39%
$ 28.09 million $ 33,815
May 29, 2 PM $ 0.000553
-0.16%
$ 27.63 million $ 33,352
May 29, 1 PM $ 0.000554
-0.04%
$ 27.68 million $ 33,315
May 29, 12 PM $ 0.000554
-0.27%
$ 27.68 million $ 33,336
May 29, 11 AM $ 0.000555
-0.27%
$ 27.77 million $ 33,415
May 29, 10 AM $ 0.000557
-0.13%
$ 27.84 million $ 33,516
May 29, 9 AM $ 0.000557
+0.34%
$ 27.87 million $ 33,562
May 29, 8 AM $ 0.000556
+0.08%
$ 27.79 million $ 33,430
May 29, 7 AM $ 0.000555
-0.61%
$ 27.76 million $ 33,426
May 29, 6 AM $ 0.000558
+0.21%
$ 27.92 million $ 33,628
May 29, 5 AM $ 0.000557
+0.29%
$ 27.87 million $ 33,540