Patic Historical Data

PTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.000408
+2.53%
$ 20.39 million $ 288,198
Feb 13, 5 AM $ 0.000398
-0.11%
$ 19.89 million $ 282,126
Feb 13, 4 AM $ 0.000398
-1.56%
$ 19.91 million $ 139,244
Feb 13, 3 AM $ 0.000404
-0.29%
$ 20.22 million $ 282,819
Feb 13, 2 AM $ 0.000406
+0.89%
$ 20.28 million $ 280,992
Feb 13, 1 AM $ 0.000402
+0.38%
$ 20.1 million $ 277,295
Feb 13, 12 AM $ 0.000401
+0.70%
$ 20.03 million $ 275,750
Feb 12, 11 PM $ 0.000398
-2.87%
$ 19.89 million $ 136,656
Feb 12, 10 PM $ 0.00041
+1.88%
$ 20.48 million $ 278,492
Feb 12, 9 PM $ 0.000402
-0.37%
$ 20.1 million $ 275,644
Feb 12, 8 PM $ 0.000404
-0.19%
$ 20.18 million $ 278,561
Feb 12, 7 PM $ 0.000404
+1.61%
$ 20.21 million $ 279,738
Feb 12, 6 PM $ 0.000398
-1.60%
$ 19.89 million $ 138,098
Feb 12, 5 PM $ 0.000404
-1.45%
$ 20.22 million $ 278,536
Feb 12, 4 PM $ 0.00041
+2.65%
$ 20.51 million $ 281,540
Feb 12, 3 PM $ 0.0004
-1.32%
$ 19.98 million $ 270,317
Feb 12, 2 PM $ 0.000405
+0.84%
$ 20.25 million $ 277,030
Feb 12, 1 PM $ 0.000402
+0.79%
$ 20.08 million $ 273,748
Feb 12, 12 PM $ 0.000398
-0.15%
$ 19.92 million $ 134,283
Feb 12, 11 AM $ 0.000399
+0.14%
$ 19.95 million $ 136,469
Feb 12, 10 AM $ 0.000399
-1.48%
$ 19.93 million $ 129,634
Feb 12, 9 AM $ 0.000405
-0.21%
$ 20.23 million $ 269,663
Feb 12, 8 AM $ 0.000405
+1.76%
$ 20.27 million $ 274,425
Feb 12, 7 AM $ 0.000398
-2.92%
$ 19.92 million $ 135,033
Feb 12, 6 AM $ 0.00041
+2.91%
$ 20.52 million $ 278,192
Feb 12, 5 AM $ 0.000399
-1.18%
$ 19.94 million $ 134,992
Feb 12, 4 AM $ 0.000403
+1.17%
$ 20.17 million $ 275,025
Feb 12, 3 AM $ 0.000399
-2.57%
$ 19.94 million $ 138,013
Feb 12, 2 AM $ 0.000409
-0.31%
$ 20.47 million $ 281,999
Feb 12, 1 AM $ 0.000411
+3.02%
$ 20.53 million $ 285,032
Feb 12, 12 AM $ 0.000399
-1.94%
$ 19.93 million $ 280,935
Feb 11, 11 PM $ 0.000406
+1.85%
$ 20.32 million $ 290,212
Feb 11, 10 PM $ 0.000399
-3.49%
$ 19.95 million $ 152,778
Feb 11, 9 PM $ 0.000413
+3.57%
$ 20.67 million $ 302,813
Feb 11, 8 PM $ 0.000399
+0.24%
$ 19.96 million $ 151,130
Feb 11, 7 PM $ 0.000398
-2.10%
$ 19.91 million $ 292,187
Feb 11, 6 PM $ 0.000407
+0.46%
$ 20.34 million $ 299,922
Feb 11, 5 PM $ 0.000405
+1.73%
$ 20.25 million $ 299,032
Feb 11, 4 PM $ 0.000398
-3.70%
$ 19.9 million $ 300,303
Feb 11, 3 PM $ 0.000413
+1.09%
$ 20.67 million $ 315,959
Feb 11, 2 PM $ 0.000409
-0.81%
$ 20.45 million $ 311,651
Feb 11, 1 PM $ 0.000412
+2.23%
$ 20.61 million $ 318,809
Feb 11, 12 PM $ 0.000403
+0.51%
$ 20.16 million $ 309,744
Feb 11, 11 AM $ 0.000401
-1.28%
$ 20.06 million $ 309,589
Feb 11, 10 AM $ 0.000398
-0.46%
$ 19.92 million $ 178,221
Feb 11, 9 AM $ 0.0004
-2.91%
$ 20.01 million $ 319,263
Feb 11, 8 AM $ 0.000412
+3.41%
$ 20.61 million $ 325,954
Feb 11, 7 AM $ 0.000399
-1.86%
$ 19.94 million $ 315,505
Feb 11, 6 AM $ 0.000406
+0.26%
$ 20.32 million $ 324,694
Feb 11, 5 AM $ 0.000405
-0.49%
$ 20.27 million $ 325,594