Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000551
+0.30%
$ 27.55 million $ 269,416
Dec 31, 2025 $ 0.00055
-0.69%
$ 27.47 million $ 237,954
Dec 30, 2025 $ 0.000555
-0.09%
$ 27.7 million $ 240,896
Dec 29, 2025 $ 0.000552
-0.09%
$ 27.76 million $ 405,185
Dec 28, 2025 $ 0.000555
+0.57%
$ 27.62 million $ 444,003
Dec 27, 2025 $ 0.000556
+0.08%
$ 27.6 million $ 472,136
Dec 26, 2025 $ 0.000555
+0.20%
$ 27.58 million $ 426,045
Dec 25, 2025 $ 0.000553
-0.38%
$ 27.68 million $ 446,303
Dec 24, 2025 $ 0.000557
+0.56%
$ 27.73 million $ 502,131
Dec 23, 2025 $ 0.000554
+0.05%
$ 27.71 million $ 524,347
Dec 22, 2025 $ 0.000554
-0.47%
$ 27.7 million $ 528,146
Dec 21, 2025 $ 0.000554
-0.44%
$ 27.83 million $ 516,814
Dec 20, 2025 $ 0.000556
-0.26%
$ 27.84 million $ 494,843
Dec 19, 2025 $ 0.000556
-0.22%
$ 27.86 million $ 529,398
Dec 18, 2025 $ 0.000555
+0.16%
$ 27.86 million $ 535,274
Dec 17, 2025 $ 0.000555
-0.41%
$ 27.72 million $ 523,310
Dec 16, 2025 $ 0.000557
+0.48%
$ 27.89 million $ 523,070
Dec 15, 2025 $ 0.000554
-0.22%
$ 27.71 million $ 500,958
Dec 14, 2025 $ 0.000555
-0.13%
$ 27.75 million $ 508,946
Dec 13, 2025 $ 0.000556
+0.35%
$ 27.75 million $ 520,203
Dec 12, 2025 $ 0.000554
-0.27%
$ 27.72 million $ 538,958
Dec 11, 2025 $ 0.000731
+31.31%
$ 29.72 million $ 483,736
Dec 10, 2025 $ 0.000556
+0.46%
$ 27.82 million $ 552,293
Dec 9, 2025 $ 0.000554
-0.31%
$ 27.69 million $ 490,041
Dec 8, 2025 $ 0.000556
-0.03%
$ 27.78 million $ 606,943
Dec 7, 2025 $ 0.000556
+0.06%
$ 27.74 million $ 514,667
Dec 6, 2025 $ 0.000557
-0.26%
$ 27.85 million $ 523,349
Dec 5, 2025 $ 0.000558
+0.01%
$ 27.9 million $ 572,602
Dec 4, 2025 $ 0.000558
+0.19%
$ 27.89 million $ 589,039
Dec 3, 2025 $ 0.000557
-0.20%
$ 27.85 million $ 545,368
Dec 2, 2025 $ 0.000558
-0.09%
$ 27.91 million $ 595,036
Dec 1, 2025 $ 0.000559
-0.15%
$ 27.93 million $ 519,133
Nov 30, 2025 $ 0.000562
+0.42%
$ 27.98 million $ 388,878
Nov 29, 2025 $ 0.000556
+0.51%
$ 28 million $ 387,348
Nov 28, 2025 $ 0.000554
-0.31%
$ 27.67 million $ 299,005
Nov 27, 2025 $ 0.000556
-0.05%
$ 27.8 million $ 337,034
Nov 26, 2025 $ 0.000559
-25.15%
$ 27.61 million $ 286,097
Nov 25, 2025 $ 0.000752
+0.62%
$ 37.31 million $ 426,514
Nov 24, 2025 $ 0.000752
+0.65%
$ 37.35 million $ 499,604
Nov 23, 2025 $ 0.000752
+0.67%
$ 37.36 million $ 416,038
Nov 22, 2025 $ 0.000741
-1.43%
$ 37.21 million $ 411,174
Nov 21, 2025 $ 0.000755
+1.33%
$ 37.53 million $ 466,652
Nov 20, 2025 $ 0.000757
-0.35%
$ 37.26 million $ 504,252
Nov 19, 2025 $ 0.00076
+0.23%
$ 37.97 million $ 505,326
Nov 18, 2025 $ 0.000757
-0.46%
$ 37.9 million $ 443,043
Nov 17, 2025 $ 0.000761
-1.81%
$ 38.03 million $ 472,708
Nov 16, 2025 $ 0.000783
-2.53%
$ 38.73 million $ 483,031
Nov 15, 2025 $ 0.000805
+0.95%
$ 40.18 million $ 511,463
Nov 14, 2025 $ 0.00081
-5.69%
$ 40.16 million $ 476,196
Nov 13, 2025 $ 0.000859
-0.94%
$ 42.96 million $ 502,399