Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000575
-0.31%
$ 28.77 million $ 34,649
Apr 7, 12 PM $ 0.000576
-0.42%
$ 28.8 million $ 34,747
Apr 7, 11 AM $ 0.000578
-0.02%
$ 28.92 million $ 34,814
Apr 7, 10 AM $ 0.00058
-1.60%
$ 28.98 million $ 34,818
Apr 7, 9 AM $ 0.000589
+0.61%
$ 29.46 million $ 35,455
Apr 7, 8 AM $ 0.000585
+0.49%
$ 29.27 million $ 35,247
Apr 7, 7 AM $ 0.000582
-0.06%
$ 29.11 million $ 35,060
Apr 7, 6 AM $ 0.000583
-0.03%
$ 29.13 million $ 35,064
Apr 7, 5 AM $ 0.000583
-0.50%
$ 29.13 million $ 35,073
Apr 7, 4 AM $ 0.000586
+0.40%
$ 29.3 million $ 35,249
Apr 7, 3 AM $ 0.000583
+0.10%
$ 29.17 million $ 35,130
Apr 7, 2 AM $ 0.000583
+0.22%
$ 29.14 million $ 35,081
Apr 7, 1 AM $ 0.000582
-0.51%
$ 29.12 million $ 35,004
Apr 7, 12 AM $ 0.000586
+0.40%
$ 29.28 million $ 35,232
Apr 6, 11 PM $ 0.000583
-0.33%
$ 29.16 million $ 35,113
Apr 6, 10 PM $ 0.000588
-0.79%
$ 29.39 million $ 35,215
Apr 6, 9 PM $ 0.000592
-0.46%
$ 29.62 million $ 35,660
Apr 6, 8 PM $ 0.000595
+0.26%
$ 29.75 million $ 35,821
Apr 6, 7 PM $ 0.000593
-0.09%
$ 29.66 million $ 35,725
Apr 6, 6 PM $ 0.000593
+0.42%
$ 29.67 million $ 35,731
Apr 6, 5 PM $ 0.000591
-0.81%
$ 29.54 million $ 35,569
Apr 6, 4 PM $ 0.000599
-0.06%
$ 29.94 million $ 35,850
Apr 6, 3 PM $ 0.000599
+0.44%
$ 29.96 million $ 36,066
Apr 6, 2 PM $ 0.000595
+0.27%
$ 29.77 million $ 35,912
Apr 6, 1 PM $ 0.000594
-0.10%
$ 29.69 million $ 35,739
Apr 6, 12 PM $ 0.000595
-0.11%
$ 29.76 million $ 35,773
Apr 6, 11 AM $ 0.000596
+0.00%
$ 29.79 million $ 35,860
Apr 6, 10 AM $ 0.000596
+0.11%
$ 29.81 million $ 35,860
Apr 6, 9 AM $ 0.000596
+0.65%
$ 29.8 million $ 35,845
Apr 6, 8 AM $ 0.000592
+0.10%
$ 29.61 million $ 35,637
Apr 6, 7 AM $ 0.000591
+0.34%
$ 29.55 million $ 35,604
Apr 6, 6 AM $ 0.000589
-0.20%
$ 29.43 million $ 35,450
Apr 6, 5 AM $ 0.00059
-0.07%
$ 29.48 million $ 35,503
Apr 6, 4 AM $ 0.00059
+0.15%
$ 29.51 million $ 35,512
Apr 6, 3 AM $ 0.00059
-0.19%
$ 29.48 million $ 35,465
Apr 6, 2 AM $ 0.000591
+0.85%
$ 29.54 million $ 35,553
Apr 6, 1 AM $ 0.000586
-0.24%
$ 29.3 million $ 35,254
Apr 6, 12 AM $ 0.000588
+0.72%
$ 29.41 million $ 35,365
Apr 5, 11 PM $ 0.000585
+1.46%
$ 29.23 million $ 35,154
Apr 5, 10 PM $ 0.000576
+0.88%
$ 28.81 million $ 34,678
Apr 5, 9 PM $ 0.000571
-0.25%
$ 28.55 million $ 34,377
Apr 5, 8 PM $ 0.000573
+0.45%
$ 28.65 million $ 34,476
Apr 5, 7 PM $ 0.00057
-0.14%
$ 28.5 million $ 34,330
Apr 5, 6 PM $ 0.000571
+0.12%
$ 28.57 million $ 34,360
Apr 5, 5 PM $ 0.00057
+0.40%
$ 28.52 million $ 34,350
Apr 5, 4 PM $ 0.000569
-0.06%
$ 28.43 million $ 34,198
Apr 5, 3 PM $ 0.000569
+0.87%
$ 28.47 million $ 34,245
Apr 5, 2 PM $ 0.000565
+0.24%
$ 28.23 million $ 33,977
Apr 5, 1 PM $ 0.000563
+0.20%
$ 28.14 million $ 33,904
Apr 5, 12 PM $ 0.000561
-0.77%
$ 28.06 million $ 33,807