Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000587
+0.08%
$ 29.35 million $ 35,338
May 24, 3 AM $ 0.000587
-0.20%
$ 29.33 million $ 35,307
May 24, 2 AM $ 0.000588
+0.07%
$ 29.39 million $ 35,373
May 24, 1 AM $ 0.000587
+0.17%
$ 29.37 million $ 35,357
May 24, 12 AM $ 0.000586
-0.01%
$ 29.32 million $ 35,293
May 23, 11 PM $ 0.000586
+0.11%
$ 29.32 million $ 35,300
May 23, 10 PM $ 0.000586
+0.04%
$ 29.29 million $ 35,262
May 23, 9 PM $ 0.000585
-1.11%
$ 29.25 million $ 35,248
May 23, 8 PM $ 0.00059
+2.61%
$ 29.5 million $ 35,635
May 23, 7 PM $ 0.000575
+0.10%
$ 28.75 million $ 34,603
May 23, 6 PM $ 0.000575
+0.60%
$ 28.73 million $ 34,576
May 23, 5 PM $ 0.000571
+0.03%
$ 28.55 million $ 34,383
May 23, 4 PM $ 0.000571
+0.13%
$ 28.55 million $ 34,357
May 23, 3 PM $ 0.00057
-0.01%
$ 28.49 million $ 34,321
May 23, 2 PM $ 0.000569
+0.51%
$ 28.44 million $ 34,302
May 23, 1 PM $ 0.000566
+0.59%
$ 28.28 million $ 34,064
May 23, 12 PM $ 0.000562
-0.06%
$ 28.11 million $ 33,840
May 23, 11 AM $ 0.000562
-0.01%
$ 28.12 million $ 33,858
May 23, 10 AM $ 0.000562
+0.16%
$ 28.12 million $ 33,852
May 23, 9 AM $ 0.000562
-0.03%
$ 28.08 million $ 33,799
May 23, 8 AM $ 0.000561
+0.08%
$ 28.07 million $ 33,816
May 23, 7 AM $ 0.000562
-1.56%
$ 28.09 million $ 33,764
May 23, 6 AM $ 0.000571
-0.13%
$ 28.54 million $ 34,354
May 23, 5 AM $ 0.000572
-0.07%
$ 28.59 million $ 34,403
May 23, 4 AM $ 0.000572
-0.20%
$ 28.61 million $ 34,443
May 23, 3 AM $ 0.000573
+0.13%
$ 28.67 million $ 34,508
May 23, 2 AM $ 0.000573
+0.00%
$ 28.63 million $ 34,471
May 23, 1 AM $ 0.000572
+0.14%
$ 28.62 million $ 34,461
May 23, 12 AM $ 0.000572
-0.09%
$ 28.58 million $ 34,407
May 22, 11 PM $ 0.000572
-0.31%
$ 28.6 million $ 34,442
May 22, 10 PM $ 0.000574
-0.27%
$ 28.69 million $ 34,539
May 22, 9 PM $ 0.000576
+0.26%
$ 28.78 million $ 34,635
May 22, 8 PM $ 0.000575
+0.41%
$ 28.74 million $ 34,555
May 22, 7 PM $ 0.000572
-1.61%
$ 28.6 million $ 34,455
May 22, 6 PM $ 0.000581
-0.96%
$ 29.04 million $ 34,991
May 22, 5 PM $ 0.000587
-0.03%
$ 29.37 million $ 35,330
May 22, 4 PM $ 0.000588
+0.10%
$ 29.38 million $ 35,370
May 22, 3 PM $ 0.000586
+0.03%
$ 29.32 million $ 35,321
May 22, 2 PM $ 0.000586
-0.49%
$ 29.32 million $ 35,287
May 22, 1 PM $ 0.000589
-0.24%
$ 29.45 million $ 35,470
May 22, 12 PM $ 0.00059
+0.17%
$ 29.52 million $ 35,542
May 22, 11 AM $ 0.000589
+0.30%
$ 29.47 million $ 35,481
May 22, 10 AM $ 0.000588
-0.04%
$ 29.4 million $ 35,373
May 22, 9 AM $ 0.000588
+0.00%
$ 29.4 million $ 35,401
May 22, 8 AM $ 0.000588
-0.24%
$ 29.4 million $ 35,391
May 22, 7 AM $ 0.00059
+0.20%
$ 29.49 million $ 35,477
May 22, 6 AM $ 0.000589
-0.15%
$ 29.44 million $ 35,424
May 22, 5 AM $ 0.000591
-0.03%
$ 29.53 million $ 35,497
May 22, 4 AM $ 0.000591
-0.18%
$ 29.54 million $ 35,558
May 22, 3 AM $ 0.000592
+0.06%
$ 29.6 million $ 35,624