Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0000191
+1.60%
$ 955,000 $ 50,188
Jul 23, 2 PM $ 0.0000188
-0.53%
$ 940,000 $ 50,970
Jul 23, 1 PM $ 0.0000189
+0.00%
$ 945,000 $ 53,108
Jul 23, 12 PM $ 0.0000189
+0.00%
$ 945,000 $ 55,044
Jul 23, 11 AM $ 0.0000189
+0.49%
$ 945,000 $ 56,395
Jul 23, 10 AM $ 0.0000188
-0.48%
$ 940,418 $ 58,229
Jul 23, 9 AM $ 0.0000189
-0.05%
$ 945,000 $ 60,950
Jul 23, 8 AM $ 0.0000189
+0.51%
$ 945,426 $ 60,939
Jul 23, 7 AM $ 0.0000188
-0.51%
$ 940,499 $ 60,996
Jul 23, 6 AM $ 0.0000189
+1.04%
$ 945,308 $ 61,730
Jul 23, 5 AM $ 0.0000187
-1.05%
$ 935,547 $ 61,956
Jul 23, 4 AM $ 0.0000189
+1.07%
$ 945,469 $ 62,270
Jul 23, 3 AM $ 0.0000187
-1.05%
$ 935,499 $ 62,058
Jul 23, 2 AM $ 0.0000189
-0.55%
$ 945,441 $ 62,693
Jul 23, 1 AM $ 0.0000189
+0.61%
$ 945,737 $ 64,567
Jul 23, 12 AM $ 0.0000189
-0.04%
$ 945,000 $ 63,022
Jul 22, 11 PM $ 0.0000189
+1.11%
$ 945,352 $ 63,614
Jul 22, 10 PM $ 0.0000187
+0.00%
$ 935,000 $ 61,614
Jul 22, 9 PM $ 0.0000189
+0.53%
$ 945,000 $ 60,390
Jul 22, 8 PM $ 0.0000188
+0.00%
$ 940,000 $ 65,142
Jul 22, 7 PM $ 0.0000188
+1.08%
$ 940,000 $ 63,250
Jul 22, 6 PM $ 0.0000187
+0.54%
$ 935,000 $ 65,684
Jul 22, 5 PM $ 0.0000186
-0.02%
$ 930,000 $ 68,470
Jul 22, 4 PM $ 0.0000186
-0.52%
$ 930,160 $ 68,892
Jul 22, 3 PM $ 0.0000187
+0.00%
$ 935,000 $ 67,335
Jul 22, 2 PM $ 0.0000187
-0.03%
$ 935,000 $ 67,689
Jul 22, 1 PM $ 0.0000187
+0.57%
$ 935,293 $ 66,625
Jul 22, 12 PM $ 0.0000186
-0.53%
$ 930,000 $ 66,267
Jul 22, 11 AM $ 0.0000186
-1.06%
$ 930,000 $ 65,795
Jul 22, 10 AM $ 0.0000188
-0.02%
$ 940,000 $ 65,235
Jul 22, 9 AM $ 0.0000188
-0.02%
$ 940,152 $ 61,543
Jul 22, 8 AM $ 0.0000188
+0.00%
$ 940,312 $ 61,254
Jul 22, 7 AM $ 0.0000188
+0.03%
$ 940,315 $ 61,170
Jul 22, 6 AM $ 0.0000188
+0.00%
$ 940,314 $ 61,241
Jul 22, 5 AM $ 0.0000188
+0.02%
$ 940,167 $ 61,048
Jul 22, 4 AM $ 0.0000188
-0.59%
$ 940,000 $ 60,706
Jul 22, 3 AM $ 0.0000189
+1.06%
$ 945,585 $ 60,431
Jul 22, 2 AM $ 0.0000187
+0.02%
$ 935,662 $ 59,761
Jul 22, 1 AM $ 0.0000187
+0.03%
$ 935,314 $ 60,707
Jul 22, 12 AM $ 0.0000187
-0.60%
$ 935,000 $ 60,742
Jul 21, 11 PM $ 0.0000187
-0.55%
$ 935,693 $ 65,338
Jul 21, 10 PM $ 0.0000188
-0.50%
$ 940,844 $ 65,770
Jul 21, 9 PM $ 0.0000189
+0.04%
$ 945,609 $ 64,403
Jul 21, 8 PM $ 0.0000189
+0.03%
$ 945,245 $ 64,770
Jul 21, 7 PM $ 0.0000189
+0.53%
$ 945,000 $ 64,001
Jul 21, 6 PM $ 0.0000188
+0.00%
$ 940,000 $ 63,907
Jul 21, 5 PM $ 0.0000189
+0.53%
$ 945,000 $ 61,947
Jul 21, 4 PM $ 0.0000189
+0.53%
$ 945,000 $ 61,177
Jul 21, 3 PM $ 0.0000188
+0.00%
$ 940,000 $ 63,219
Jul 21, 2 PM $ 0.0000188
-0.06%
$ 940,000 $ 61,399