Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,220
9:03 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,221
8:58 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,222
8:53 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,233
8:48 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,238
8:43 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,223
8:38 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,230
8:33 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,241
8:28 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,236
8:23 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,236
8:18 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,234
8:13 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,232
8:08 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,215
8:03 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,206
7:58 AM $ 0.000618
+0.00%
$ 30.89 million $ 37,196
7:53 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,187
7:48 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,200
7:43 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,222
7:38 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,239
7:33 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,250
7:28 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,263
7:23 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,242
7:18 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,234
7:13 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,228
7:08 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,243
7:03 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,253
6:58 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,261
6:53 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,254
6:48 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,239
6:43 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,234
6:38 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,224
6:33 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,201
6:28 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,205
6:23 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,220
6:18 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,206
6:13 AM $ 0.000618
+0.00%
$ 30.9 million $ 37,204
6:08 AM $ 0.000618
+0.00%
$ 30.89 million $ 37,196
6:03 AM $ 0.000618
+0.00%
$ 30.92 million $ 37,191
5:58 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,226
5:53 AM $ 0.000619
+0.00%
$ 30.94 million $ 37,232
5:48 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,250
5:43 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,262
5:38 AM $ 0.000619
+0.00%
$ 30.96 million $ 37,252
5:33 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,265
5:28 AM $ 0.000619
+0.00%
$ 30.93 million $ 37,238
5:23 AM $ 0.000618
+0.00%
$ 30.91 million $ 37,235
5:18 AM $ 0.000619
+0.00%
$ 30.95 million $ 37,208
5:13 AM $ 0.00062
+0.00%
$ 31.01 million $ 37,252
5:08 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,325
5:03 AM $ 0.00062
+0.00%
$ 31.02 million $ 37,345