Patic Historical Data

PTC Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00056
+0.00%
$ 28 million $ 33,740
12:29 AM $ 0.000561
+0.00%
$ 28.04 million $ 33,706
12:24 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,757
12:19 AM $ 0.00056
+0.00%
$ 28 million $ 33,746
12:14 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,702
12:09 AM $ 0.000561
+0.00%
$ 28.03 million $ 33,737
12:04 AM $ 0.00056
+0.00%
$ 28.02 million $ 33,742
11:59 PM $ 0.00056
+0.00%
$ 28 million $ 33,732
11:54 PM $ 0.00056
+0.00%
$ 28.02 million $ 33,704
11:49 PM $ 0.00056
+0.00%
$ 27.98 million $ 33,734
11:44 PM $ 0.000559
+0.00%
$ 27.96 million $ 33,683
11:39 PM $ 0.000559
+0.00%
$ 27.97 million $ 33,661
11:34 PM $ 0.000559
+0.00%
$ 27.96 million $ 33,673
11:29 PM $ 0.00056
+0.00%
$ 28.02 million $ 33,657
11:24 PM $ 0.000561
+0.00%
$ 28.07 million $ 33,731
11:19 PM $ 0.000561
+0.00%
$ 28.03 million $ 33,792
11:14 PM $ 0.000561
+0.00%
$ 28.03 million $ 33,744
11:09 PM $ 0.000561
+0.00%
$ 28.04 million $ 33,737
11:04 PM $ 0.000561
+0.00%
$ 28.05 million $ 33,751
10:59 PM $ 0.000561
+0.00%
$ 28.07 million $ 33,771
10:54 PM $ 0.000562
+0.00%
$ 28.08 million $ 33,794
10:49 PM $ 0.000562
+0.00%
$ 28.12 million $ 33,805
10:44 PM $ 0.000562
+0.00%
$ 28.09 million $ 33,855
10:39 PM $ 0.000561
+0.00%
$ 28.07 million $ 33,816
10:34 PM $ 0.000561
+0.00%
$ 28.07 million $ 33,795
10:29 PM $ 0.000561
+0.00%
$ 28.03 million $ 33,796
10:24 PM $ 0.00056
+0.00%
$ 28.02 million $ 33,748
10:19 PM $ 0.00056
+0.00%
$ 28.01 million $ 33,734
10:14 PM $ 0.000562
+0.00%
$ 28.1 million $ 33,722
10:09 PM $ 0.000561
+0.00%
$ 28.04 million $ 33,830
10:04 PM $ 0.000559
+0.00%
$ 27.95 million $ 33,752
9:59 PM $ 0.00056
+0.00%
$ 28.01 million $ 33,649
9:54 PM $ 0.000562
+0.00%
$ 28.08 million $ 33,715
9:49 PM $ 0.000565
+0.00%
$ 28.24 million $ 33,798
9:44 PM $ 0.000568
+0.00%
$ 28.39 million $ 33,992
9:39 PM $ 0.000569
+0.00%
$ 28.44 million $ 34,174
9:34 PM $ 0.00057
+0.00%
$ 28.49 million $ 34,236
9:29 PM $ 0.00057
+0.00%
$ 28.5 million $ 34,291
9:24 PM $ 0.00057
+0.00%
$ 28.5 million $ 34,307
9:19 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,312
9:14 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,324
9:09 PM $ 0.000571
+0.00%
$ 28.53 million $ 34,322
9:04 PM $ 0.000571
+0.00%
$ 28.56 million $ 34,339
8:59 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,379
8:54 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,366
8:49 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,369
8:44 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,334
8:39 PM $ 0.00057
+0.00%
$ 28.51 million $ 34,324
8:34 PM $ 0.00057
+0.00%
$ 28.52 million $ 34,318
8:29 PM $ 0.000571
+0.00%
$ 28.55 million $ 34,334