Patic Historical Data

PTC Page 3
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 26,126
7:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 26,126
7:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 26,126
7:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
7:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
7:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
7:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
7:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 27,148
6:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,070
6:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,099
5:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,099
5:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,099
5:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 28,099
5:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,027
5:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,951
5:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,951
5:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 29,951
4:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:27 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:22 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:17 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:12 AM $ 0.0000189
+0.00%
$ 945,000 $ 30,865
4:07 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
4:02 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:57 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:52 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:47 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:42 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:37 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913
3:32 AM $ 0.0000189
+0.00%
$ 945,000 $ 32,913