Patic Historical Data

PTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000406
+0.26%
$ 20.32 million $ 324,694
Feb 11, 5 AM $ 0.000405
-0.49%
$ 20.27 million $ 325,594
Feb 11, 4 AM $ 0.000407
+2.22%
$ 20.37 million $ 329,060
Feb 11, 3 AM $ 0.000399
+0.08%
$ 19.93 million $ 184,144
Feb 11, 2 AM $ 0.000398
-0.05%
$ 19.91 million $ 185,145
Feb 11, 1 AM $ 0.000398
-1.27%
$ 19.92 million $ 326,267
Feb 11, 12 AM $ 0.000404
+1.05%
$ 20.18 million $ 328,952
Feb 10, 11 PM $ 0.000399
-1.57%
$ 19.97 million $ 326,162
Feb 10, 10 PM $ 0.000406
+2.00%
$ 20.29 million $ 327,981
Feb 10, 9 PM $ 0.000398
-1.56%
$ 19.88 million $ 320,762
Feb 10, 8 PM $ 0.000404
+1.25%
$ 20.19 million $ 327,783
Feb 10, 7 PM $ 0.000399
-1.34%
$ 19.94 million $ 183,725
Feb 10, 6 PM $ 0.000404
+0.95%
$ 20.22 million $ 326,710
Feb 10, 5 PM $ 0.000401
-0.21%
$ 20.03 million $ 326,747
Feb 10, 4 PM $ 0.000401
-1.61%
$ 20.07 million $ 324,074
Feb 10, 3 PM $ 0.000408
-0.20%
$ 20.4 million $ 333,584
Feb 10, 2 PM $ 0.000409
+1.06%
$ 20.43 million $ 329,711
Feb 10, 1 PM $ 0.000404
+0.72%
$ 20.22 million $ 318,188
Feb 10, 12 PM $ 0.000401
-1.00%
$ 20.07 million $ 318,387
Feb 10, 11 AM $ 0.000406
+0.69%
$ 20.28 million $ 319,271
Feb 10, 10 AM $ 0.000403
+0.57%
$ 20.14 million $ 313,858
Feb 10, 9 AM $ 0.0004
+0.50%
$ 20.02 million $ 310,228
Feb 10, 8 AM $ 0.000398
-1.42%
$ 19.92 million $ 166,544
Feb 10, 7 AM $ 0.000404
-2.17%
$ 20.21 million $ 309,507
Feb 10, 6 AM $ 0.000413
+0.86%
$ 20.66 million $ 315,395
Feb 10, 5 AM $ 0.00041
+1.76%
$ 20.48 million $ 314,256
Feb 10, 4 AM $ 0.000403
+0.98%
$ 20.13 million $ 307,191
Feb 10, 3 AM $ 0.000399
-2.25%
$ 19.93 million $ 302,675
Feb 10, 2 AM $ 0.000408
+2.83%
$ 20.39 million $ 309,972
Feb 10, 1 AM $ 0.000397
-2.35%
$ 19.83 million $ 162,809
Feb 10, 12 AM $ 0.000406
+2.83%
$ 20.31 million $ 308,802
Feb 9, 11 PM $ 0.000395
-0.63%
$ 19.75 million $ 160,484
Feb 9, 10 PM $ 0.000398
-1.98%
$ 19.88 million $ 305,682
Feb 9, 9 PM $ 0.000406
-0.39%
$ 20.28 million $ 308,864
Feb 9, 8 PM $ 0.000407
+1.22%
$ 20.36 million $ 306,745
Feb 9, 7 PM $ 0.000402
-1.20%
$ 20.11 million $ 304,694
Feb 9, 6 PM $ 0.000407
+0.16%
$ 20.36 million $ 310,375
Feb 9, 5 PM $ 0.000406
+2.43%
$ 20.32 million $ 312,766
Feb 9, 4 PM $ 0.000397
-0.06%
$ 19.84 million $ 302,687
Feb 9, 3 PM $ 0.000398
-0.53%
$ 19.88 million $ 296,845
Feb 9, 2 PM $ 0.000399
-0.36%
$ 19.97 million $ 306,801
Feb 9, 1 PM $ 0.000401
+0.62%
$ 20.05 million $ 302,021
Feb 9, 12 PM $ 0.000398
-1.30%
$ 19.92 million $ 302,490
Feb 9, 11 AM $ 0.000404
+0.29%
$ 20.18 million $ 303,042
Feb 9, 10 AM $ 0.000403
+2.68%
$ 20.13 million $ 302,703
Feb 9, 9 AM $ 0.000392
-0.99%
$ 19.6 million $ 152,753
Feb 9, 8 AM $ 0.000396
-5.76%
$ 19.8 million $ 296,025
Feb 9, 7 AM $ 0.000414
-0.54%
$ 20.71 million $ 261,921
Feb 9, 6 AM $ 0.000419
+4.80%
$ 20.96 million $ 243,937
Feb 9, 5 AM $ 0.0004
-0.67%
$ 20 million $ 289,732