Patic Historical Data

PTC Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000558
+0.21%
$ 27.92 million $ 33,628
May 29, 5 AM $ 0.000557
+0.29%
$ 27.87 million $ 33,540
May 29, 4 AM $ 0.000555
+0.18%
$ 27.77 million $ 33,453
May 29, 3 AM $ 0.000554
+0.18%
$ 27.71 million $ 33,373
May 29, 2 AM $ 0.000554
-0.40%
$ 27.69 million $ 33,303
May 29, 1 AM $ 0.000555
-0.29%
$ 27.77 million $ 33,468
May 29, 12 AM $ 0.000557
+0.19%
$ 27.87 million $ 33,527
May 28, 11 PM $ 0.000556
+0.05%
$ 27.79 million $ 33,489
May 28, 10 PM $ 0.000556
-0.65%
$ 27.79 million $ 33,436
May 28, 9 PM $ 0.00056
+0.38%
$ 27.99 million $ 33,675
May 28, 8 PM $ 0.000558
+0.08%
$ 27.92 million $ 33,563
May 28, 7 PM $ 0.000559
-0.40%
$ 27.93 million $ 33,588
May 28, 6 PM $ 0.000561
+0.28%
$ 28.04 million $ 33,757
May 28, 5 PM $ 0.00056
+0.44%
$ 27.99 million $ 33,658
May 28, 4 PM $ 0.000557
+1.11%
$ 27.85 million $ 33,551
May 28, 3 PM $ 0.000551
-0.10%
$ 27.55 million $ 33,159
May 28, 2 PM $ 0.000551
+0.43%
$ 27.54 million $ 33,201
May 28, 1 PM $ 0.000548
-0.59%
$ 27.41 million $ 33,005
May 28, 12 PM $ 0.000551
+0.12%
$ 27.57 million $ 33,186
May 28, 11 AM $ 0.000551
-0.08%
$ 27.54 million $ 33,152
May 28, 10 AM $ 0.000551
-0.17%
$ 27.55 million $ 33,176
May 28, 9 AM $ 0.000552
+0.28%
$ 27.6 million $ 33,224
May 28, 8 AM $ 0.000551
-0.23%
$ 27.54 million $ 33,133
May 28, 7 AM $ 0.000552
+0.55%
$ 27.59 million $ 33,229
May 28, 6 AM $ 0.000549
+0.17%
$ 27.43 million $ 33,032
May 28, 5 AM $ 0.000548
-0.15%
$ 27.38 million $ 32,961
May 28, 4 AM $ 0.000548
-0.03%
$ 27.41 million $ 33,011
May 28, 3 AM $ 0.000549
-1.73%
$ 27.46 million $ 33,008
May 28, 2 AM $ 0.000559
-0.05%
$ 27.95 million $ 33,635
May 28, 1 AM $ 0.000559
-0.30%
$ 27.97 million $ 33,662
May 28, 12 AM $ 0.000561
+0.08%
$ 28.04 million $ 33,777
May 27, 11 PM $ 0.00056
-0.20%
$ 28 million $ 33,732
May 27, 10 PM $ 0.000561
+0.43%
$ 28.07 million $ 33,771
May 27, 9 PM $ 0.00056
-1.93%
$ 28.01 million $ 33,649
May 27, 8 PM $ 0.000571
+0.24%
$ 28.55 million $ 34,379
May 27, 7 PM $ 0.000569
+0.02%
$ 28.46 million $ 34,283
May 27, 6 PM $ 0.000569
+0.16%
$ 28.44 million $ 34,259
May 27, 5 PM $ 0.000569
-0.63%
$ 28.46 million $ 34,182
May 27, 4 PM $ 0.000572
-0.16%
$ 28.62 million $ 34,483
May 27, 3 PM $ 0.000574
+0.50%
$ 28.68 million $ 34,507
May 27, 2 PM $ 0.000571
+0.00%
$ 28.54 million $ 34,359
May 27, 1 PM $ 0.00057
-0.93%
$ 28.52 million $ 34,361
May 27, 12 PM $ 0.000576
-0.01%
$ 28.79 million $ 34,662
May 27, 11 AM $ 0.000576
+0.05%
$ 28.8 million $ 34,664
May 27, 10 AM $ 0.000576
-0.17%
$ 28.8 million $ 34,658
May 27, 9 AM $ 0.000577
-0.08%
$ 28.85 million $ 34,724
May 27, 8 AM $ 0.000578
+0.25%
$ 28.9 million $ 34,756
May 27, 7 AM $ 0.000576
+0.13%
$ 28.81 million $ 34,701
May 27, 6 AM $ 0.000576
+0.11%
$ 28.78 million $ 34,638
May 27, 5 AM $ 0.000575
+0.21%
$ 28.73 million $ 34,609