Patic Historical Data

PTC Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000575
+0.21%
$ 28.73 million $ 34,609
May 27, 4 AM $ 0.000573
-0.02%
$ 28.65 million $ 34,515
May 27, 3 AM $ 0.000573
-0.09%
$ 28.67 million $ 34,495
May 27, 2 AM $ 0.000574
-0.16%
$ 28.68 million $ 34,543
May 27, 1 AM $ 0.000575
-0.34%
$ 28.73 million $ 34,577
May 27, 12 AM $ 0.000576
+0.35%
$ 28.8 million $ 34,700
May 26, 11 PM $ 0.000574
+0.32%
$ 28.72 million $ 34,555
May 26, 10 PM $ 0.000572
-0.28%
$ 28.62 million $ 34,464
May 26, 9 PM $ 0.000575
-0.06%
$ 28.74 million $ 34,554
May 26, 8 PM $ 0.000575
+0.08%
$ 28.75 million $ 34,618
May 26, 7 PM $ 0.000575
+0.33%
$ 28.73 million $ 34,580
May 26, 6 PM $ 0.000573
-0.03%
$ 28.65 million $ 34,471
May 26, 5 PM $ 0.000573
-0.41%
$ 28.66 million $ 34,502
May 26, 4 PM $ 0.000575
-0.41%
$ 28.76 million $ 34,647
May 26, 3 PM $ 0.000577
-1.27%
$ 28.86 million $ 34,764
May 26, 2 PM $ 0.000585
-0.64%
$ 29.25 million $ 35,189
May 26, 1 PM $ 0.000588
-0.06%
$ 29.38 million $ 35,436
May 26, 12 PM $ 0.000587
-0.05%
$ 29.36 million $ 35,388
May 26, 11 AM $ 0.000587
-0.36%
$ 29.37 million $ 35,355
May 26, 10 AM $ 0.00059
+1.63%
$ 29.49 million $ 35,484
May 26, 9 AM $ 0.00058
-0.08%
$ 29.02 million $ 34,934
May 26, 8 AM $ 0.000581
+0.05%
$ 29.05 million $ 34,960
May 26, 7 AM $ 0.000581
-0.18%
$ 29.05 million $ 34,950
May 26, 6 AM $ 0.000582
+0.12%
$ 29.1 million $ 35,033
May 26, 5 AM $ 0.000581
+0.22%
$ 29.06 million $ 34,988
May 26, 4 AM $ 0.00058
+0.07%
$ 29 million $ 34,910
May 26, 3 AM $ 0.000579
+0.18%
$ 28.97 million $ 34,883
May 26, 2 AM $ 0.000579
-0.26%
$ 28.93 million $ 34,807
May 26, 1 AM $ 0.00058
-0.06%
$ 29 million $ 34,919
May 26, 12 AM $ 0.000579
-0.94%
$ 28.97 million $ 34,936
May 25, 11 PM $ 0.000585
+0.20%
$ 29.23 million $ 35,206
May 25, 10 PM $ 0.000584
-0.14%
$ 29.18 million $ 35,121
May 25, 9 PM $ 0.000585
+0.03%
$ 29.23 million $ 35,178
May 25, 8 PM $ 0.000585
-0.32%
$ 29.26 million $ 35,194
May 25, 7 PM $ 0.000587
-0.29%
$ 29.36 million $ 35,337
May 25, 6 PM $ 0.000589
-0.11%
$ 29.44 million $ 35,443
May 25, 5 PM $ 0.00059
-0.23%
$ 29.49 million $ 35,484
May 25, 4 PM $ 0.000591
+0.41%
$ 29.56 million $ 35,586
May 25, 3 PM $ 0.000588
-0.19%
$ 29.41 million $ 35,433
May 25, 2 PM $ 0.000589
+0.55%
$ 29.46 million $ 35,468
May 25, 1 PM $ 0.000586
-0.09%
$ 29.29 million $ 35,267
May 25, 12 PM $ 0.000586
+0.05%
$ 29.3 million $ 35,297
May 25, 11 AM $ 0.000586
+0.02%
$ 29.31 million $ 35,258
May 25, 10 AM $ 0.000586
-0.08%
$ 29.3 million $ 35,278
May 25, 9 AM $ 0.000587
+0.09%
$ 29.33 million $ 35,296
May 25, 8 AM $ 0.000586
+0.10%
$ 29.29 million $ 35,276
May 25, 7 AM $ 0.000585
+0.15%
$ 29.24 million $ 35,226
May 25, 6 AM $ 0.000584
+0.03%
$ 29.2 million $ 35,144
May 25, 5 AM $ 0.000584
+0.16%
$ 29.2 million $ 35,138
May 25, 4 AM $ 0.000583
+0.41%
$ 29.14 million $ 35,093