Patic Historical Data

PTC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000583
+0.41%
$ 29.14 million $ 35,093
May 25, 3 AM $ 0.00058
-0.11%
$ 29.02 million $ 34,941
May 25, 2 AM $ 0.000581
+0.00%
$ 29.06 million $ 34,972
May 25, 1 AM $ 0.000581
-0.26%
$ 29.06 million $ 34,982
May 25, 12 AM $ 0.000583
+0.13%
$ 29.14 million $ 35,075
May 24, 11 PM $ 0.000582
+0.56%
$ 29.12 million $ 35,030
May 24, 10 PM $ 0.00058
+1.06%
$ 28.99 million $ 34,865
May 24, 9 PM $ 0.000574
-0.96%
$ 28.69 million $ 34,531
May 24, 8 PM $ 0.000579
-0.38%
$ 28.97 million $ 34,868
May 24, 7 PM $ 0.000582
+0.06%
$ 29.08 million $ 35,010
May 24, 6 PM $ 0.000581
-0.21%
$ 29.05 million $ 34,986
May 24, 5 PM $ 0.000583
+0.07%
$ 29.13 million $ 35,050
May 24, 4 PM $ 0.000582
+0.25%
$ 29.08 million $ 35,039
May 24, 3 PM $ 0.00058
-0.06%
$ 29.02 million $ 34,923
May 24, 2 PM $ 0.000581
-0.64%
$ 29.03 million $ 34,952
May 24, 1 PM $ 0.000586
-0.19%
$ 29.29 million $ 35,172
May 24, 12 PM $ 0.000587
-0.24%
$ 29.35 million $ 35,324
May 24, 11 AM $ 0.000588
+0.17%
$ 29.42 million $ 35,415
May 24, 10 AM $ 0.000587
-0.08%
$ 29.37 million $ 35,362
May 24, 9 AM $ 0.000588
+0.12%
$ 29.38 million $ 35,377
May 24, 8 AM $ 0.000587
+0.02%
$ 29.35 million $ 35,329
May 24, 7 AM $ 0.000587
-0.35%
$ 29.34 million $ 35,324
May 24, 6 AM $ 0.000588
+0.21%
$ 29.41 million $ 35,447
May 24, 5 AM $ 0.000587
-0.09%
$ 29.33 million $ 35,326
May 24, 4 AM $ 0.000587
+0.08%
$ 29.35 million $ 35,338
May 24, 3 AM $ 0.000587
-0.20%
$ 29.33 million $ 35,307
May 24, 2 AM $ 0.000588
+0.07%
$ 29.39 million $ 35,373
May 24, 1 AM $ 0.000587
+0.17%
$ 29.37 million $ 35,357
May 24, 12 AM $ 0.000586
-0.01%
$ 29.32 million $ 35,293
May 23, 11 PM $ 0.000586
+0.11%
$ 29.32 million $ 35,300
May 23, 10 PM $ 0.000586
+0.04%
$ 29.29 million $ 35,262
May 23, 9 PM $ 0.000585
-1.11%
$ 29.25 million $ 35,248
May 23, 8 PM $ 0.00059
+2.61%
$ 29.5 million $ 35,635
May 23, 7 PM $ 0.000575
+0.10%
$ 28.75 million $ 34,603
May 23, 6 PM $ 0.000575
+0.60%
$ 28.73 million $ 34,576
May 23, 5 PM $ 0.000571
+0.03%
$ 28.55 million $ 34,383
May 23, 4 PM $ 0.000571
+0.13%
$ 28.55 million $ 34,357
May 23, 3 PM $ 0.00057
-0.01%
$ 28.49 million $ 34,321
May 23, 2 PM $ 0.000569
+0.51%
$ 28.44 million $ 34,302
May 23, 1 PM $ 0.000566
+0.59%
$ 28.28 million $ 34,064
May 23, 12 PM $ 0.000562
-0.06%
$ 28.11 million $ 33,840
May 23, 11 AM $ 0.000562
-0.01%
$ 28.12 million $ 33,858
May 23, 10 AM $ 0.000562
+0.16%
$ 28.12 million $ 33,852
May 23, 9 AM $ 0.000562
-0.03%
$ 28.08 million $ 33,799
May 23, 8 AM $ 0.000561
+0.08%
$ 28.07 million $ 33,816
May 23, 7 AM $ 0.000562
-1.56%
$ 28.09 million $ 33,764
May 23, 6 AM $ 0.000571
-0.13%
$ 28.54 million $ 34,354
May 23, 5 AM $ 0.000572
-0.07%
$ 28.59 million $ 34,403
May 23, 4 AM $ 0.000572
-0.20%
$ 28.61 million $ 34,443
May 23, 3 AM $ 0.000573
+0.13%
$ 28.67 million $ 34,508