Patic Historical Data

PTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000861
-1.16%
$ 43.36 million $ 611,145
Nov 11, 2025 $ 0.000871
+0.44%
$ 43.54 million $ 579,724
Nov 10, 2025 $ 0.000867
-0.92%
$ 43.35 million $ 461,868
Nov 9, 2025 $ 0.000875
+0.68%
$ 43.76 million $ 510,812
Nov 8, 2025 $ 0.000869
-0.58%
$ 43.46 million $ 507,959
Nov 7, 2025 $ 0.000874
-0.41%
$ 43.71 million $ 533,164
Nov 6, 2025 $ 0.000878
+0.82%
$ 43.89 million $ 508,845
Nov 5, 2025 $ 0.000871
-3.06%
$ 43.54 million $ 362,055
Nov 4, 2025 $ 0.000898
+0.34%
$ 44.92 million $ 413,262
Nov 3, 2025 $ 0.000895
-2.24%
$ 44.76 million $ 452,548
Nov 2, 2025 $ 0.000916
+1.07%
$ 45.48 million $ 550,823
Nov 1, 2025 $ 0.000906
+0.48%
$ 45.3 million $ 435,773
Oct 31, 2025 $ 0.000903
+0.39%
$ 45.09 million $ 465,183
Oct 30, 2025 $ 0.000898
-0.82%
$ 44.99 million $ 483,806
Oct 29, 2025 $ 0.000906
-0.53%
$ 45.29 million $ 552,780
Oct 28, 2025 $ 0.000911
-0.02%
$ 45.53 million $ 473,053
Oct 27, 2025 $ 0.000911
-0.69%
$ 45.55 million $ 406,128
Oct 26, 2025 $ 0.000917
+1.30%
$ 45.86 million $ 489,180
Oct 25, 2025 $ 0.000905
+0.36%
$ 45.27 million $ 446,655
Oct 24, 2025 $ 0.000908
+0.39%
$ 45.11 million $ 495,595
Oct 23, 2025 $ 0.000904
-0.18%
$ 45.25 million $ 473,827
Oct 22, 2025 $ 0.000899
-0.44%
$ 45.27 million $ 556,725
Oct 21, 2025 $ 0.000912
+0.78%
$ 45.13 million $ 600,796
Oct 20, 2025 $ 0.000908
-1.38%
$ 45.31 million $ 500,456
Oct 19, 2025 $ 0.000919
-0.04%
$ 46.15 million $ 610,077
Oct 18, 2025 $ 0.000917
-1.33%
$ 45.95 million $ 487,752
Oct 17, 2025 $ 0.000928
+0.16%
$ 46.43 million $ 561,389
Oct 16, 2025 $ 0.000931
-0.41%
$ 46.05 million $ 530,502
Oct 15, 2025 $ 0.000937
+1.47%
$ 46.86 million $ 547,935
Oct 14, 2025 $ 0.000914
-1.90%
$ 46.55 million $ 538,876
Oct 13, 2025 $ 0.00093
-0.14%
$ 46.52 million $ 518,406
Oct 12, 2025 $ 0.000931
-2.12%
$ 46.54 million $ 448,983
Oct 11, 2025 $ 0.000951
+2.02%
$ 47.55 million $ 418,130
Oct 10, 2025 $ 0.000932
-0.98%
$ 46.61 million $ 458,623
Oct 9, 2025 $ 0.000941
+2.17%
$ 47.07 million $ 389,163
Oct 8, 2025 $ 0.000921
-0.60%
$ 46.07 million $ 322,049
Oct 7, 2025 $ 0.000927
-2.61%
$ 46.35 million $ 306,880
Oct 6, 2025 $ 0.000952
-0.38%
$ 47.59 million $ 341,979
Oct 5, 2025 $ 0.000955
-4.82%
$ 47.74 million $ 385,093
Oct 4, 2025 $ 0.001
-0.25%
$ 50.14 million $ 493,589
Oct 3, 2025 $ 0.00101
+0.12%
$ 50.32 million $ 545,143
Oct 2, 2025 $ 0.001
+0.55%
$ 50.2 million $ 550,515
Oct 1, 2025 $ 0.001
-1.05%
$ 49.93 million $ 541,957
Sep 30, 2025 $ 0.001
-1.15%
$ 50.7 million $ 476,880
Sep 29, 2025 $ 0.00102
+1.73%
$ 50.91 million $ 565,996
Sep 28, 2025 $ 0.001
-1.42%
$ 50.03 million $ 577,024
Sep 27, 2025 $ 0.00102
+0.50%
$ 50.77 million $ 540,284
Sep 26, 2025 $ 0.00102
+1.51%
$ 50.52 million $ 538,294
Sep 25, 2025 $ 0.000998
-3.50%
$ 50.01 million $ 557,225
Sep 24, 2025 $ 0.00102
-1.56%
$ 51.71 million $ 597,650